Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 08 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (02:20-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:20:33	242.5	395	AT	241.7	242.5	Buy		83,621	151	LSE
02:20:33	242.5	54	AT	241.7	242.5	Buy		83,226	150	LSE
02:20:33	242.5	58	AT	241.7	242.5	Buy		83,172	149	LSE
02:20:33	242.5	395	AT	241.7	242.5	Buy		83,114	148	LSE
02:20:06	242.6	51	AT	241.9	242.6	Buy		82,719	147	LSE
02:20:06	242.6	58	AT	241.9	242.6	Buy		82,668	146	LSE
02:20:05	242.5	440	AT	242.0	242.5	Buy		82,610	145	LSE
02:20:05	242.5	1399	AT	242.5	242.6	Sell		82,170	144	LSE
02:20:05	242.5	2824	AT	242.5	242.9	Sell		80,771	143	LSE
02:20:05	242.6	10	AT	242.6	243.6	Sell		77,947	142	LSE
02:20:05	243.1	26	AT	242.6	243.1	Buy		77,937	141	LSE
02:20:05	243.1	10	AT	242.6	243.1	Buy		77,911	140	LSE
02:20:05	242.9	10	AT	242.9	243.7	Sell		77,901	139	LSE
02:20:05	243.2	395	AT	242.6	243.2	Buy		77,891	138	LSE
02:20:05	243.2	56	AT	242.6	243.2	Buy		77,496	137	LSE
02:20:05	243.2	58	AT	242.6	243.2	Buy		77,440	136	LSE
02:20:05	242.8	179	AT	242.8	243.2	Sell		77,382	135	LSE
02:20:05	243.1	59	AT	242.8	243.1	Buy		77,203	134	LSE
02:20:05	243.1	55	AT	242.8	243.1	Buy		77,144	133	LSE
02:20:04	242.5	470	AT	241.7	242.5	Buy		77,089	132	LSE
02:20:04	242.5	339	AT	241.7	242.5	Buy		76,619	131	LSE
02:20:04	242.5	49	AT	241.7	242.5	Buy		76,280	130	LSE
02:20:04	242.5	58	AT	241.7	242.5	Buy		76,231	129	LSE
02:20:04	242.5	395	AT	241.7	242.5	Buy		76,173	128	LSE
02:20:04	242.5	2735	AT	242.5	243.2	Sell		75,778	127	LSE
02:19:38	243.1	255	AT	242.5	243.1	Buy		73,043	126	LSE
02:19:38	243.1	531	AT	242.5	243.1	Buy		72,788	125	LSE
02:19:08	243.1	6000	O	242.5	243.1	Buy		72,257	124	LSE
02:18:36	242.6	335	AT	242.1	242.6	Buy		66,257	123	LSE
02:18:36	242.6	1600	AT	242.1	242.6	Buy		65,922	122	LSE
02:18:36	242.8	216	AT	242.8	243.4	Sell		64,322	121	LSE
02:18:15	243.1	3370	AT	242.7	243.1	Buy		64,106	120	LSE
02:18:15	243.0	658	AT	242.5	243.0	Buy		60,736	119	LSE
02:17:20	242.673	30	O	242.2	243.1	Buy		60,078	118	LSE
02:15:54	242.7	59	AT	242.2	242.7	Buy		60,048	117	LSE
02:15:53	242.3	169	AT	242.2	242.3	Buy		59,989	116	LSE
02:15:53	242.6	219	AT	242.6	242.7	Sell		59,820	115	LSE
02:15:37	242.8	405	AT	241.7	242.8	Buy		59,601	114	LSE
02:15:27	243.944	2035	O	241.7	242.8	Buy		59,196	113	LSE
02:14:44	242.8	170	AT	241.7	242.8	Buy		57,161	112	LSE
02:14:44	242.8	296	AT	241.7	242.8	Buy		56,991	111	LSE
02:14:44	242.8	322	AT	241.7	242.8	Buy		56,695	110	LSE
02:14:11	243.1	172	O	241.8	242.8	Buy		56,373	109	LSE
02:13:39	242.8	4	O	241.8	242.8	Buy		56,201	108	LSE
02:12:13	242.2	242	AT	242.2	243.3	Sell		56,197	107	LSE
02:12:13	242.2	51	AT	242.2	243.3	Sell		55,955	106	LSE
02:12:13	242.2	53	AT	242.2	243.3	Sell		55,904	105	LSE
02:11:42	243.1	172	AT	242.0	243.1	Buy		55,851	104	LSE
02:11:25	242.2	331	AT	241.2	242.2	Buy		55,679	103	LSE
02:11:25	242.2	102	AT	241.2	242.2	Buy		55,348	102	LSE
02:11:25	242.2	331	AT	241.1	242.2	Buy		55,246	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions