Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (08:38-08:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:38:43	246.8	57	AT	246.8	247.1	Sell		710,821	1251	LSE
08:38:43	247.0	1600	AT	247.0	247.4	Sell		710,764	1250	LSE
08:38:43	247.1	548	AT	246.8	247.1	Buy		709,164	1249	LSE
08:36:55	247.2	1229	AT	247.2	247.4	Sell		708,616	1248	LSE
08:36:45	247.342	3000	O	247.2	247.4	Buy		707,387	1247	LSE
08:36:29	247.4	6	AT	247.2	247.4	Buy		704,387	1246	LSE
08:33:30	247.4	251	AT	247.4	247.6	Sell		704,381	1245	LSE
08:33:30	247.4	1094	AT	247.4	247.6	Sell		704,130	1244	LSE
08:32:26	247.5	47	AT	247.3	247.5	Buy		703,036	1243	LSE
08:32:20	247.5	167	AT	247.2	247.5	Buy		702,989	1242	LSE
08:32:20	247.5	270	AT	247.2	247.5	Buy		702,822	1241	LSE
08:32:20	247.5	34	AT	247.2	247.5	Buy		702,552	1240	LSE
08:32:20	247.5	74	AT	247.2	247.5	Buy		702,518	1239	LSE
08:32:15	247.2	262	AT	247.2	247.5	Sell		702,444	1238	LSE
08:32:15	247.2	532	AT	247.2	247.5	Sell		702,182	1237	LSE
08:31:05	247.3	323	AT	247.1	247.3	Buy		701,650	1236	LSE
08:31:04	247.0	293	AT	246.8	247.0	Buy		701,327	1235	LSE
08:31:04	246.8	44	AT	246.6	246.8	Buy		701,034	1234	LSE
08:31:01	246.6	298	AT	246.3	246.6	Buy		700,990	1233	LSE
08:30:24	246.4	393	O	246.4	246.6	Sell		700,692	1232	LSE
08:30:06	246.5	36	AT	246.4	246.5	Buy		700,299	1231	LSE
08:30:05	246.6	1	O	246.4	246.6	Buy		700,263	1230	LSE
08:30:05	246.5	285	AT	246.3	246.5	Buy		700,262	1229	LSE
08:30:00	246.4	43	AT	246.2	246.4	Buy		699,977	1228	LSE
08:28:59	246.2	298	AT	246.2	246.4	Sell		699,934	1227	LSE
08:27:54	246.4	268	AT	246.4	246.6	Sell		699,636	1226	LSE
08:27:12	246.5	122	AT	246.3	246.5	Buy		699,368	1225	LSE
08:27:02	246.5	168	AT	246.3	246.5	Buy		699,246	1224	LSE
08:26:51	246.4	447	AT	246.4	246.6	Sell		699,078	1223	LSE
08:26:51	246.4	550	AT	246.4	246.6	Sell		698,631	1222	LSE
08:26:04	246.5	207	AT	246.3	246.5	Buy		698,081	1221	LSE
08:26:04	246.4	382	AT	246.2	246.4	Buy		697,874	1220	LSE
08:26:04	246.4	291	AT	246.2	246.4	Buy		697,492	1219	LSE
08:26:04	246.4	214	AT	246.2	246.4	Buy		697,201	1218	LSE
08:25:30	246.3	388	AT	246.1	246.3	Buy		696,987	1217	LSE
08:25:19	246.19	9500	O	246.1	246.4	Sell		696,599	1216	LSE
08:24:30	246.4	277	O	246.1	246.4	Buy		687,099	1215	LSE
08:24:20	246.188	445	O	246.1	246.4	Sell		686,822	1214	LSE
08:22:34	246.3	695	AT	246.1	246.3	Buy		686,377	1213	LSE
08:22:34	246.3	282	AT	246.0	246.3	Buy		685,682	1212	LSE
08:22:34	246.3	373	AT	246.0	246.3	Buy		685,400	1211	LSE
08:22:34	246.3	231	AT	246.0	246.3	Buy		685,027	1210	LSE
08:20:01	246.2	121	AT	245.9	246.2	Buy		684,796	1209	LSE
08:19:19	246.1	7	AT	245.8	246.1	Buy		684,675	1208	LSE
08:18:34	246.0	107	AT	245.8	246.0	Buy		684,668	1207	LSE
08:18:34	246.0	183	AT	245.8	246.0	Buy		684,561	1206	LSE
08:18:34	246.0	559	AT	245.8	246.0	Buy		684,378	1205	LSE
08:18:34	246.0	40	AT	245.8	246.0	Buy		683,819	1204	LSE
08:17:48	245.9	287	AT	245.9	246.1	Sell		683,779	1203	LSE
08:16:01	246.1	577	AT	246.1	246.3	Sell		683,492	1202	LSE
08:14:16	246.2	193	AT	246.1	246.2	Buy		682,915	1201	LSE

Tuktu Resources

Hopitaux Paris APHP 3.57...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions