Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (08:00-07:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:00:03	245.8	470	AT	245.8	246.1	Sell		667,048	1151	LSE
08:00:00	246.0	48	AT	245.6	246.0	Buy		666,578	1150	LSE
08:00:00	246.0	56	AT	245.6	246.0	Buy		666,530	1149	LSE
08:00:00	245.9	95	AT	245.6	245.9	Buy		666,474	1148	LSE
08:00:00	245.9	312	AT	245.6	245.9	Buy		666,379	1147	LSE
07:59:45	245.737	50	O	245.6	245.9	Sell		666,067	1146	LSE
07:59:12	245.9	297	O	245.6	245.9	Buy		666,017	1145	LSE
07:59:09	245.8	291	AT	245.8	246.2	Sell		665,720	1144	LSE
07:59:09	245.8	35	AT	245.8	246.2	Sell		665,429	1143	LSE
07:59:09	245.8	267	AT	245.8	246.2	Sell		665,394	1142	LSE
07:59:02	246.0	160	AT	246.0	246.2	Sell		665,127	1141	LSE
07:58:39	246.1	41	AT	246.0	246.1	Buy		664,967	1140	LSE
07:58:39	246.1	268	AT	246.0	246.1	Buy		664,926	1139	LSE
07:58:39	246.1	256	AT	246.0	246.1	Buy		664,658	1138	LSE
07:58:26	246.1	448	AT	245.9	246.1	Buy		664,402	1137	LSE
07:58:26	246.1	1007	AT	245.9	246.1	Buy		663,954	1136	LSE
07:58:26	246.1	81	AT	245.9	246.1	Buy		662,947	1135	LSE
07:58:26	246.1	64	AT	245.8	246.1	Buy		662,866	1134	LSE
07:58:26	246.1	13	AT	245.8	246.1	Buy		662,802	1133	LSE
07:57:07	245.9	1600	AT	245.7	245.9	Buy		662,789	1132	LSE
07:57:03	246.0	122	AT	245.7	246.0	Buy		661,189	1131	LSE
07:57:01	246.0	25	AT	246.0	246.1	Sell		661,067	1130	LSE
07:56:44	246.0	45	AT	246.0	246.2	Sell		661,042	1129	LSE
07:56:44	246.0	11	AT	246.0	246.2	Sell		660,997	1128	LSE
07:56:44	246.1	572	AT	246.1	246.4	Sell		660,986	1127	LSE
07:56:44	246.1	5	AT	246.1	246.4	Sell		660,414	1126	LSE
07:56:16	246.1	34	AT	245.8	246.1	Buy		660,409	1125	LSE
07:56:16	246.1	5	AT	245.8	246.1	Buy		660,375	1124	LSE
07:56:06	245.8	456	AT	245.8	246.1	Sell		660,370	1123	LSE
07:56:06	245.8	44	AT	245.8	246.1	Sell		659,914	1122	LSE
07:56:06	245.8	354	AT	245.8	246.1	Sell		659,870	1121	LSE
07:55:21	246.0	2267	O	245.7	246.1	Buy		659,516	1120	LSE
07:55:17	246.0	284	AT	245.7	246.0	Buy		657,249	1119	LSE
07:55:03	246.0	354	O	245.7	246.0	Buy		656,965	1118	LSE
07:55:02	245.9	31	AT	245.7	245.9	Buy		656,611	1117	LSE
07:55:02	245.9	469	AT	245.7	245.9	Buy		656,580	1116	LSE
07:55:02	245.9	586	AT	245.7	245.9	Buy		656,111	1115	LSE
07:55:02	245.9	74	AT	245.7	245.9	Buy		655,525	1114	LSE
07:55:02	245.8	1	AT	245.6	245.8	Buy		655,451	1113	LSE
07:46:02	245.824	4042	O	245.6	246.0	Buy		655,450	1112	LSE
07:45:05	245.9	76	AT	245.6	245.9	Buy		651,408	1111	LSE
07:45:05	245.9	81	AT	245.6	245.9	Buy		651,332	1110	LSE
07:45:05	245.9	43	AT	245.6	245.9	Buy		651,251	1109	LSE
07:44:02	245.813	1500	O	245.6	245.9	Buy		651,208	1108	LSE
07:42:20	245.6	41	O	245.5	246.0	Sell		649,708	1107	LSE
07:41:41	246.0	275	AT	246.0	246.3	Sell		649,667	1106	LSE
07:41:41	246.0	298	AT	246.0	246.3	Sell		649,392	1105	LSE
07:41:28	246.0	573	O	246.0	246.3	Sell		649,094	1104	LSE
07:40:32	246.0	2	O	245.9	246.3	Sell		648,521	1103	LSE
07:40:31	246.0	130	AT	246.0	246.3	Sell		648,519	1102	LSE
07:40:31	246.0	182	AT	246.0	246.4	Sell		648,389	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions