Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (09:55-09:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:15	252.187	1	O	252.0	252.4	Sell		847,262	1551	LSE
09:54:57	252.0	77	O	252.0	252.4	Sell		847,261	1550	LSE
09:54:57	252.0	1600	AT	251.7	252.0	Buy		847,184	1549	LSE
09:54:57	252.0	788	AT	252.0	252.4	Sell		845,584	1548	LSE
09:54:22	252.332	500	O	252.1	252.9	Sell		844,796	1547	LSE
09:54:18	252.3	1045	O	252.3	252.9	Sell		844,296	1546	LSE
09:54:17	252.3	288	AT	252.1	252.3	Buy		843,251	1545	LSE
09:54:17	252.3	279	AT	252.1	252.3	Buy		842,963	1544	LSE
09:54:17	252.3	49	AT	252.1	252.3	Buy		842,684	1543	LSE
09:54:17	252.3	188	AT	252.1	252.3	Buy		842,635	1542	LSE
09:54:00	252.2	390	AT	252.0	252.2	Buy		842,447	1541	LSE
09:53:11	252.2	46	AT	252.0	252.2	Buy		842,057	1540	LSE
09:53:11	252.1	686	AT	251.8	252.1	Buy		842,011	1539	LSE
09:53:11	252.1	48	AT	251.8	252.1	Buy		841,325	1538	LSE
09:53:09	252.0	750	AT	252.0	252.2	Sell		841,277	1537	LSE
09:53:09	252.0	1777	AT	252.0	252.2	Sell		840,527	1536	LSE
09:53:07	251.9	1600	AT	251.4	251.9	Buy		838,750	1535	LSE
09:53:07	251.7	310	AT	251.7	251.9	Sell		837,150	1534	LSE
09:53:07	251.7	54	AT	251.7	251.9	Sell		836,840	1533	LSE
09:53:07	251.8	55	AT	251.8	252.1	Sell		836,786	1532	LSE
09:53:07	252.0	2840	AT	252.0	252.2	Sell		836,731	1531	LSE
09:53:06	252.0	122	AT	252.0	252.2	Sell		833,891	1530	LSE
09:53:04	252.0	524	AT	252.0	252.2	Sell		833,769	1529	LSE
09:52:49	251.8	4368	O	251.8	252.4	Sell		833,245	1528	LSE
09:52:48	252.1	271	AT	251.7	252.1	Buy		828,877	1527	LSE
09:52:34	252.0	388	AT	252.0	252.4	Sell		828,606	1526	LSE
09:52:31	252.0	55	AT	251.6	252.0	Buy		828,218	1525	LSE
09:52:31	252.0	58	AT	251.6	252.0	Buy		828,163	1524	LSE
09:52:31	251.7	695	AT	251.6	251.7	Buy		828,105	1523	LSE
09:52:26	251.5	1	O	251.5	251.8	Sell		827,410	1522	LSE
09:52:25	251.5	58	AT	251.0	251.5	Buy		827,409	1521	LSE
09:52:25	251.5	49	AT	251.0	251.5	Buy		827,351	1520	LSE
09:52:25	251.5	45	AT	251.0	251.5	Buy		827,302	1519	LSE
09:52:21	251.145	69	O	251.0	251.5	Sell		827,257	1518	LSE
09:52:06	251.1	58	AT	251.1	251.6	Sell		827,188	1517	LSE
09:52:06	251.1	55	AT	251.1	251.6	Sell		827,130	1516	LSE
09:52:06	251.1	293	AT	251.1	251.6	Sell		827,075	1515	LSE
09:52:06	251.1	340	AT	251.1	251.6	Sell		826,782	1514	LSE
09:52:06	251.1	340	AT	251.1	251.6	Sell		826,442	1513	LSE
09:52:06	251.1	358	AT	251.1	251.6	Sell		826,102	1512	LSE
09:52:04	251.2	9	AT	250.8	251.2	Buy		825,744	1511	LSE
09:52:04	251.2	500	AT	250.8	251.2	Buy		825,735	1510	LSE
09:52:02	251.0	2754	AT	251.0	251.1	Sell		825,235	1509	LSE
09:51:35	251.1	518	AT	251.1	251.4	Sell		822,481	1508	LSE
09:51:07	251.216	1210	O	251.1	251.5	Sell		821,963	1507	LSE
09:51:00	251.22	400	O	251.1	251.5	Sell		820,753	1506	LSE
09:50:47	251.2	513	AT	251.2	251.6	Sell		820,353	1505	LSE
09:50:32	251.0	342	O	251.2	251.6	Sell		819,840	1504	LSE
09:50:30	251.0	2173	O	251.1	251.6	Sell		819,498	1503	LSE
09:50:29	251.2	146	AT	250.8	251.2	Buy		817,325	1502	LSE
09:50:29	251.2	2	AT	250.8	251.2	Buy		817,179	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions