Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (10:16-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:34	252.5	564	AT	252.3	252.5	Buy		938,276	1701	LSE
10:16:33	252.3	556	AT	252.3	252.6	Sell		937,712	1700	LSE
10:16:33	252.3	370	AT	252.3	252.6	Sell		937,156	1699	LSE
10:14:46	252.444	54	O	252.3	252.6	Sell		936,786	1698	LSE
10:14:44	252.359	2388	O	252.3	252.6	Sell		936,732	1697	LSE
10:14:14	252.444	1000	O	252.3	252.6	Sell		934,344	1696	LSE
10:13:21	252.3	23	O	252.3	252.6	Sell		933,344	1695	LSE
10:13:15	252.5	405	AT	252.1	252.5	Buy		933,321	1694	LSE
10:13:15	252.4	481	AT	252.1	252.4	Buy		932,916	1693	LSE
10:13:15	252.4	174	AT	252.1	252.4	Buy		932,435	1692	LSE
10:13:07	252.2	195	O	252.2	252.5	Sell		932,261	1691	LSE
10:12:15	252.4	268	AT	252.4	252.6	Sell		932,066	1690	LSE
10:12:15	252.4	59	AT	252.4	252.6	Sell		931,798	1689	LSE
10:11:22	252.442	1500	O	252.4	252.7	Sell		931,739	1688	LSE
10:10:37	252.5	330	AT	252.4	252.5	Buy		930,239	1687	LSE
10:10:28	252.5	59	AT	252.3	252.5	Buy		929,909	1686	LSE
10:10:28	252.5	173	AT	252.3	252.5	Buy		929,850	1685	LSE
10:10:28	252.5	53	AT	252.3	252.5	Buy		929,677	1684	LSE
10:10:28	252.4	1600	AT	252.4	252.5	Sell		929,624	1683	LSE
10:10:26	252.2	263	O	252.2	252.5	Sell		928,024	1682	LSE
10:10:26	252.3	500	AT	252.1	252.3	Buy		927,761	1681	LSE
10:10:25	252.1	256	AT	251.9	252.1	Buy		927,261	1680	LSE
10:10:25	252.0	268	AT	251.7	252.0	Buy		927,005	1679	LSE
10:10:25	252.0	162	AT	251.7	252.0	Buy		926,737	1678	LSE
10:10:25	252.0	270	AT	251.7	252.0	Buy		926,575	1677	LSE
10:09:06	251.9	160	AT	251.6	251.9	Buy		926,305	1676	LSE
10:09:06	251.9	460	AT	251.6	251.9	Buy		926,145	1675	LSE
10:09:06	251.9	49	AT	251.6	251.9	Buy		925,685	1674	LSE
10:08:11	251.8	325	AT	251.8	251.9	Sell		925,636	1673	LSE
10:08:11	251.8	52	AT	251.8	251.9	Sell		925,311	1672	LSE
10:07:31	252.0	50	AT	251.7	252.0	Buy		925,259	1671	LSE
10:07:31	252.0	53	AT	251.7	252.0	Buy		925,209	1670	LSE
10:07:31	252.0	260	AT	251.7	252.0	Buy		925,156	1669	LSE
10:07:31	252.0	356	AT	251.7	252.0	Buy		924,896	1668	LSE
10:07:31	252.0	170	AT	251.7	252.0	Buy		924,540	1667	LSE
10:07:31	252.0	340	AT	251.7	252.0	Buy		924,370	1666	LSE
10:07:31	251.9	63	AT	251.7	251.9	Buy		924,030	1665	LSE
10:07:27	251.8	46	AT	251.5	251.8	Buy		923,967	1664	LSE
10:07:14	251.792	1000	O	251.6	252.0	Sell		923,921	1663	LSE
10:05:51	251.9	286	AT	251.9	252.2	Sell		922,921	1662	LSE
10:05:24	252.2	1485	AT	252.2	252.3	Sell		922,635	1661	LSE
10:05:24	252.2	342	AT	252.0	252.2	Buy		921,150	1660	LSE
10:05:24	252.1	38	AT	251.9	252.1	Buy		920,808	1659	LSE
10:05:22	252.2	322	O	252.0	252.2	Buy		920,770	1658	LSE
10:05:21	252.1	736	AT	251.9	252.1	Buy		920,448	1657	LSE
10:05:06	251.97	475	O	251.8	252.3	Sell		919,712	1656	LSE
10:04:55	252.04	360	O	251.8	252.3	Sell		919,237	1655	LSE
10:04:44	252.6	650	AT	252.6	252.9	Sell		918,877	1654	LSE
10:04:43	253.0	37	AT	253.0	253.2	Sell		918,227	1653	LSE
10:04:09	253.0	336	AT	253.0	253.2	Sell		918,190	1652	LSE
10:04:09	253.0	112	AT	253.0	253.2	Sell		917,854	1651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions