Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (09:28-09:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:28:57	249.5	1188	AT	249.5	249.7	Sell		772,171	1401	LSE
09:26:54	249.9	286	AT	249.9	250.0	Sell		770,983	1400	LSE
09:26:15	249.9	329	AT	249.7	249.9	Buy		770,697	1399	LSE
09:26:15	249.9	260	AT	249.7	249.9	Buy		770,368	1398	LSE
09:25:32	249.813	395	O	249.6	249.9	Buy		770,108	1397	LSE
09:25:19	249.9	281	AT	249.9	250.2	Sell		769,713	1396	LSE
09:25:19	249.9	254	AT	249.9	250.2	Sell		769,432	1395	LSE
09:24:57	249.9	279	AT	249.9	250.2	Sell		769,178	1394	LSE
09:24:57	249.9	422	AT	249.9	250.2	Sell		768,899	1393	LSE
09:24:30	249.99	412	O	249.9	250.2	Sell		768,477	1392	LSE
09:24:03	249.8	791	AT	249.5	249.8	Buy		768,065	1391	LSE
09:23:29	249.7	178	AT	249.7	249.9	Sell		767,274	1390	LSE
09:23:29	249.7	191	AT	249.7	249.9	Sell		767,096	1389	LSE
09:23:28	249.8	585	AT	249.8	250.1	Sell		766,905	1388	LSE
09:23:03	250.0	171	AT	249.8	250.0	Buy		766,320	1387	LSE
09:20:57	249.9	325	AT	249.7	249.9	Buy		766,149	1386	LSE
09:20:57	249.9	158	AT	249.7	249.9	Buy		765,824	1385	LSE
09:20:17	249.7	163	AT	249.6	249.7	Buy		765,666	1384	LSE
09:20:17	249.6	18	AT	249.5	249.6	Buy		765,503	1383	LSE
09:20:17	249.5	301	AT	249.3	249.5	Buy		765,485	1382	LSE
09:20:17	249.5	172	AT	249.3	249.5	Buy		765,184	1381	LSE
09:20:14	249.5	473	O	249.3	249.5	Buy		765,012	1380	LSE
09:19:18	249.4	1600	AT	249.4	249.5	Sell		764,539	1379	LSE
09:18:47	249.5	255	AT	249.5	249.6	Sell		762,939	1378	LSE
09:18:43	249.6	962	AT	249.6	249.7	Sell		762,684	1377	LSE
09:18:43	249.7	80	AT	249.7	249.8	Sell		761,722	1376	LSE
09:18:16	249.76	800	O	249.7	249.9	Sell		761,642	1375	LSE
09:18:01	249.7	57	AT	249.7	249.9	Sell		760,842	1374	LSE
09:18:01	249.7	48	AT	249.7	249.9	Sell		760,785	1373	LSE
09:17:52	249.7	315	AT	249.7	249.9	Sell		760,737	1372	LSE
09:17:12	249.7	622	AT	249.7	249.9	Sell		760,422	1371	LSE
09:17:06	249.8	540	AT	249.8	250.3	Sell		759,800	1370	LSE
09:17:06	249.9	440	AT	249.9	250.5	Sell		759,260	1369	LSE
09:17:06	249.9	648	AT	249.9	250.5	Sell		758,820	1368	LSE
09:17:05	250.0	254	AT	250.0	250.1	Sell		758,172	1367	LSE
09:17:03	250.0	366	AT	249.8	250.0	Buy		757,918	1366	LSE
09:17:00	249.7	122	AT	249.5	249.7	Buy		757,552	1365	LSE
09:16:55	249.2	10	O	249.2	249.6	Sell		757,430	1364	LSE
09:16:45	249.3	1	AT	249.0	249.3	Buy		757,420	1363	LSE
09:16:43	249.2	586	AT	248.9	249.2	Buy		757,419	1362	LSE
09:16:43	249.2	109	AT	248.9	249.2	Buy		756,833	1361	LSE
09:16:43	249.2	361	AT	248.9	249.2	Buy		756,724	1360	LSE
09:16:43	249.2	1000	O	248.9	249.2	Buy		756,363	1359	LSE
09:16:43	249.2	1000	O	248.9	249.2	Buy		755,363	1358	LSE
09:16:13	249.044	500	O	249.0	249.2	Sell		754,363	1357	LSE
09:16:12	249.2	254	AT	248.9	249.2	Buy		753,863	1356	LSE
09:16:12	249.2	39	AT	248.9	249.2	Buy		753,609	1355	LSE
09:15:40	249.1	29	O	248.9	249.2	Buy		753,570	1354	LSE
09:15:19	249.11	1	O	248.9	249.2	Buy		753,541	1353	LSE
09:15:14	249.0	134	AT	248.8	249.0	Buy		753,540	1352	LSE
09:15:14	248.9	67	AT	248.6	248.9	Buy		753,406	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions