Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (07:40-07:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:40:31	246.0	182	AT	246.0	246.4	Sell		648,389	1101	LSE
07:40:31	246.0	34	AT	246.0	246.4	Sell		648,207	1100	LSE
07:40:26	246.12	3134	O	246.0	246.4	Sell		648,173	1099	LSE
07:39:38	246.4	1	O	246.0	246.4	Buy		645,039	1098	LSE
07:38:37	246.399	2	O	246.0	246.4	Buy		645,038	1097	LSE
07:38:09	246.2	133	AT	245.8	246.2	Buy		645,036	1096	LSE
07:38:09	246.2	34	AT	245.8	246.2	Buy		644,903	1095	LSE
07:38:09	246.0	332	AT	246.0	246.4	Sell		644,869	1094	LSE
07:38:04	246.2	315	AT	246.2	246.6	Sell		644,537	1093	LSE
07:37:31	246.4	391	AT	246.4	246.7	Sell		644,222	1092	LSE
07:36:57	246.6	273	O	246.4	246.7	Buy		643,831	1091	LSE
07:36:53	246.5	71	AT	246.2	246.5	Buy		643,558	1090	LSE
07:36:47	246.344	690	O	246.2	246.5	Sell		643,487	1089	LSE
07:35:42	246.347	3000	O	246.2	246.5	Sell		642,797	1088	LSE
07:35:31	246.3	50	AT	246.1	246.3	Buy		639,797	1087	LSE
07:35:14	246.2	41	AT	246.2	246.5	Sell		639,747	1086	LSE
07:35:14	246.2	187	AT	246.2	246.5	Sell		639,706	1085	LSE
07:34:44	246.2	1000	O	246.2	246.5	Sell		639,519	1084	LSE
07:34:44	246.2	1000	O	246.2	246.5	Sell		638,519	1083	LSE
07:34:24	246.4	1300	AT	246.2	246.4	Buy		637,519	1082	LSE
07:34:17	246.4	54	AT	246.2	246.4	Buy		636,219	1081	LSE
07:33:45	246.3	340	AT	246.3	246.4	Sell		636,165	1080	LSE
07:33:45	246.3	94	AT	246.3	246.4	Sell		635,825	1079	LSE
07:33:45	246.3	144	AT	246.3	246.4	Sell		635,731	1078	LSE
07:33:45	246.3	123	AT	246.3	246.4	Sell		635,587	1077	LSE
07:33:40	246.4	185	AT	246.4	246.6	Sell		635,464	1076	LSE
07:33:40	246.4	340	AT	246.4	246.6	Sell		635,279	1075	LSE
07:33:12	246.5	17	AT	246.3	246.5	Buy		634,939	1074	LSE
07:33:12	246.5	38	AT	246.3	246.5	Buy		634,922	1073	LSE
07:33:12	246.3	156	AT	246.3	246.5	Sell		634,884	1072	LSE
07:33:12	246.3	188	AT	246.3	246.5	Sell		634,728	1071	LSE
07:33:12	246.4	11	AT	246.4	246.5	Sell		634,540	1070	LSE
07:32:59	246.4	142	AT	246.4	246.6	Sell		634,529	1069	LSE
07:32:59	246.4	52	AT	246.4	246.6	Sell		634,387	1068	LSE
07:32:11	246.3	132	AT	246.2	246.3	Buy		634,335	1067	LSE
07:32:11	246.3	386	AT	246.2	246.3	Buy		634,203	1066	LSE
07:32:11	246.3	84	AT	246.2	246.3	Buy		633,817	1065	LSE
07:32:11	246.3	367	AT	246.3	246.5	Sell		633,733	1064	LSE
07:32:10	246.3	392	AT	246.3	246.7	Sell		633,366	1063	LSE
07:32:10	246.3	132	AT	246.3	246.7	Sell		632,974	1062	LSE
07:32:10	246.5	51	AT	246.1	246.5	Buy		632,842	1061	LSE
07:32:10	246.3	183	AT	246.3	246.6	Sell		632,791	1060	LSE
07:32:10	246.4	189	AT	246.4	246.8	Sell		632,608	1059	LSE
07:32:10	246.4	330	AT	246.4	246.8	Sell		632,419	1058	LSE
07:31:57	246.7	22	AT	246.3	246.7	Buy		632,089	1057	LSE
07:31:57	246.7	62	AT	246.3	246.7	Buy		632,067	1056	LSE
07:31:57	246.7	76	AT	246.3	246.7	Buy		632,005	1055	LSE
07:31:57	246.7	134	AT	246.3	246.7	Buy		631,929	1054	LSE
07:31:57	246.5	134	AT	246.5	247.2	Sell		631,795	1053	LSE
07:31:57	246.7	300	AT	246.3	246.7	Buy		631,661	1052	LSE
07:31:57	246.7	294	AT	246.3	246.7	Buy		631,361	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions