Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (04:06-03:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:06:11	243.4	981	AT	243.4	243.5	Sell		322,695	551	LSE
04:06:11	243.4	981	AT	243.4	243.5	Sell		321,714	550	LSE
04:06:11	243.4	981	AT	243.4	243.5	Sell		320,733	549	LSE
04:06:11	243.4	981	AT	243.4	243.5	Sell		319,752	548	LSE
04:06:11	243.4	939	AT	243.4	243.5	Sell		318,771	547	LSE
04:06:11	243.4	42	AT	243.4	243.5	Sell		317,832	546	LSE
04:06:11	243.4	939	AT	243.4	243.5	Sell		317,790	545	LSE
04:06:00	243.45	17	O	243.4	243.5			316,851	544	LSE
04:05:46	243.5	572	AT	243.4	243.5	Buy		316,834	543	LSE
04:05:46	243.4	59	AT	243.2	243.4	Buy		316,262	542	LSE
04:05:46	243.4	720	AT	243.4	243.5	Sell		316,203	541	LSE
04:05:46	243.4	261	AT	243.4	243.5	Sell		315,483	540	LSE
04:05:45	243.4	50	AT	243.1	243.4	Buy		315,222	539	LSE
04:05:45	243.4	48	AT	243.1	243.4	Buy		315,172	538	LSE
04:05:45	243.4	550	AT	243.1	243.4	Buy		315,124	537	LSE
04:05:45	243.4	981	AT	243.4	243.5	Sell		314,574	536	LSE
04:05:45	243.4	981	AT	243.4	243.5	Sell		313,593	535	LSE
04:05:45	243.4	480	AT	243.2	243.4	Buy		312,612	534	LSE
04:05:45	243.4	981	AT	243.4	243.6	Sell		312,132	533	LSE
04:05:45	243.4	981	AT	243.4	243.6	Sell		311,151	532	LSE
04:05:45	243.4	981	AT	243.4	243.5	Sell		310,170	531	LSE
04:05:45	243.4	981	AT	243.4	243.6	Sell		309,189	530	LSE
04:05:44	243.4	981	AT	243.1	243.4	Buy		308,208	529	LSE
04:05:44	243.3	319	AT	243.3	243.5	Sell		307,227	528	LSE
04:05:44	243.4	649	AT	243.4	243.6	Sell		306,908	527	LSE
04:05:44	243.4	186	AT	243.4	243.7	Sell		306,259	526	LSE
04:05:44	243.4	332	AT	243.4	243.7	Sell		306,073	525	LSE
04:05:44	243.4	649	AT	243.4	243.7	Sell		305,741	524	LSE
04:05:17	243.5	49	AT	243.5	243.7	Sell		305,092	523	LSE
04:05:06	243.4	430	AT	243.4	243.7	Sell		305,043	522	LSE
04:05:06	243.4	273	AT	243.4	243.7	Sell		304,613	521	LSE
04:05:06	243.4	484	AT	243.4	243.7	Sell		304,340	520	LSE
04:05:06	243.4	497	AT	243.4	243.7	Sell		303,856	519	LSE
04:00:00	243.9	81	O	243.5	243.9	Buy		303,359	518	LSE
04:00:00	243.9	4	O	243.5	243.9	Buy		303,278	517	LSE
03:57:59	243.9	40	O	243.5	243.9	Buy		303,274	516	LSE
03:57:08	243.8	161	AT	243.8	244.2	Sell		303,234	515	LSE
03:57:08	243.9	334	AT	243.9	244.2	Sell		303,073	514	LSE
03:56:18	244.2	49	AT	244.2	244.6	Sell		302,739	513	LSE
03:56:18	244.1	610	AT	243.9	244.1	Buy		302,690	512	LSE
03:55:11	243.9	391	AT	243.6	243.9	Buy		302,080	511	LSE
03:55:10	243.7	281	AT	243.4	243.7	Buy		301,689	510	LSE
03:55:10	243.6	400	AT	243.4	243.6	Buy		301,408	509	LSE
03:55:10	243.6	1046	AT	243.4	243.6	Buy		301,008	508	LSE
03:54:56	243.4	981	AT	243.4	243.6	Sell		299,962	507	LSE
03:54:56	243.5	96	AT	243.5	243.6	Sell		298,981	506	LSE
03:54:52	243.6	96	AT	243.4	243.6	Buy		298,885	505	LSE
03:54:52	243.5	57	AT	243.5	243.7	Sell		298,789	504	LSE
03:54:52	243.5	343	AT	243.5	243.7	Sell		298,732	503	LSE
03:54:52	243.5	334	AT	243.5	243.7	Sell		298,389	502	LSE
03:54:30	243.7	50	O	243.5	243.7	Buy		298,055	501	LSE

Farys Bond 4.567% 25apr54

Nederlandse Gasunie NV 0...

Canary 6.455%33

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions