Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (04:59-04:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:59:49	243.2	284	AT	243.0	243.2	Buy		396,723	751	LSE
04:59:48	243.0	132	AT	242.6	243.0	Buy		396,439	750	LSE
04:59:48	242.9	39	AT	242.6	242.9	Buy		396,307	749	LSE
04:59:48	242.8	1600	AT	242.8	243.0	Sell		396,268	748	LSE
04:59:48	242.9	329	AT	242.6	242.9	Buy		394,668	747	LSE
04:59:48	242.9	321	AT	242.6	242.9	Buy		394,339	746	LSE
04:59:48	242.9	337	AT	242.6	242.9	Buy		394,018	745	LSE
04:49:53	242.668	4095	O	242.4	242.8	Buy		393,681	744	LSE
04:48:42	242.5	289	AT	242.5	242.8	Sell		389,586	743	LSE
04:45:31	242.7	191	AT	242.7	242.9	Sell		389,297	742	LSE
04:44:56	242.7	1600	AT	242.7	242.9	Sell		389,106	741	LSE
04:44:56	242.8	6	AT	242.6	242.8	Buy		387,506	740	LSE
04:44:50	242.7	10	AT	242.6	242.7	Buy		387,500	739	LSE
04:44:42	242.7	282	AT	242.4	242.7	Buy		387,490	738	LSE
04:44:42	242.7	44	AT	242.4	242.7	Buy		387,208	737	LSE
04:44:32	242.482	2424	O	242.4	242.7	Sell		387,164	736	LSE
04:43:53	242.5	111	AT	242.3	242.5	Buy		384,740	735	LSE
04:43:53	242.4	335	AT	242.4	242.6	Sell		384,629	734	LSE
04:43:50	242.4	15	O	242.4	242.7	Sell		384,294	733	LSE
04:42:20	242.796	612	O	242.5	243.0	Buy		384,279	732	LSE
04:41:18	242.6	5	O	242.7	243.1	Sell		383,667	731	LSE
04:40:36	242.9	270	AT	242.9	243.2	Sell		383,662	730	LSE
04:39:03	243.2	55	AT	243.0	243.2	Buy		383,392	729	LSE
04:39:03	243.2	23	AT	242.9	243.2	Buy		383,337	728	LSE
04:39:03	243.2	256	AT	242.9	243.2	Buy		383,314	727	LSE
04:38:22	243.05	99	O	242.9	243.2			383,058	726	LSE
04:37:12	243.1	200	AT	242.8	243.1	Buy		382,959	725	LSE
04:37:06	243.1	52	AT	242.9	243.1	Buy		382,759	724	LSE
04:36:28	243.0	29	AT	242.7	243.0	Buy		382,707	723	LSE
04:36:14	242.9	102	AT	242.7	242.9	Buy		382,678	722	LSE
04:35:57	242.85	200	O	242.7	243.0			382,576	721	LSE
04:35:16	242.9	256	AT	242.6	242.9	Buy		382,376	720	LSE
04:35:03	242.7	271	AT	242.4	242.7	Buy		382,120	719	LSE
04:35:03	242.7	290	AT	242.4	242.7	Buy		381,849	718	LSE
04:34:13	242.6	68	AT	242.3	242.6	Buy		381,559	717	LSE
04:34:13	242.6	188	AT	242.3	242.6	Buy		381,491	716	LSE
04:34:05	242.5	254	AT	242.2	242.5	Buy		381,303	715	LSE
04:34:05	242.5	164	AT	242.2	242.5	Buy		381,049	714	LSE
04:34:05	242.5	38	AT	242.2	242.5	Buy		380,885	713	LSE
04:33:26	242.3	275	AT	242.3	242.5	Sell		380,847	712	LSE
04:32:58	242.3	259	O	242.3	242.5	Sell		380,572	711	LSE
04:32:56	242.5	2	AT	242.5	242.6	Sell		380,313	710	LSE
04:32:56	242.5	1600	AT	242.5	242.6	Sell		380,311	709	LSE
04:32:56	242.5	102	AT	242.4	242.5	Buy		378,711	708	LSE
04:32:56	242.5	350	AT	242.4	242.5	Buy		378,609	707	LSE
04:32:56	242.4	31	AT	242.4	242.5	Sell		378,259	706	LSE
04:32:53	242.5	33	AT	242.1	242.5	Buy		378,228	705	LSE
04:32:53	242.4	685	AT	242.4	242.6	Sell		378,195	704	LSE
04:32:46	242.6	449	AT	242.6	242.8	Sell		377,510	703	LSE
04:32:46	242.7	321	AT	242.7	242.9	Sell		377,061	702	LSE
04:32:42	242.7	255	AT	242.4	242.7	Buy		376,740	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions