Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (03:54-03:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:54:30	243.7	50	O	243.5	243.7	Buy		298,055	501	LSE
03:51:39	243.7	293	AT	243.5	243.7	Buy		298,005	500	LSE
03:51:39	243.6	600	AT	243.4	243.6	Buy		297,712	499	LSE
03:51:39	243.4	981	AT	243.4	243.6	Sell		297,112	498	LSE
03:51:39	243.4	950	AT	243.4	243.6	Sell		296,131	497	LSE
03:51:39	243.4	31	AT	243.4	243.6	Sell		295,181	496	LSE
03:51:31	243.5	258	AT	243.4	243.5	Buy		295,150	495	LSE
03:51:25	243.4	795	AT	243.1	243.4	Buy		294,892	494	LSE
03:51:25	243.4	49	AT	243.1	243.4	Buy		294,097	493	LSE
03:51:10	243.2	619	AT	243.2	243.5	Sell		294,048	492	LSE
03:51:10	243.2	185	AT	243.2	243.5	Sell		293,429	491	LSE
03:49:48	243.5	2	O	243.2	243.5	Buy		293,244	490	LSE
03:49:44	243.4	286	AT	243.1	243.4	Buy		293,242	489	LSE
03:49:41	243.2	509	AT	243.2	243.5	Sell		292,956	488	LSE
03:49:41	243.2	450	AT	243.2	243.5	Sell		292,447	487	LSE
03:49:41	243.2	679	AT	243.2	243.5	Sell		291,997	486	LSE
03:49:24	243.35	617	O	243.2	243.5			291,318	485	LSE
03:47:00	243.5	2	O	243.2	243.6	Buy		290,701	484	LSE
03:45:48	243.5	366	AT	243.5	243.7	Sell		290,699	483	LSE
03:45:48	243.5	100	AT	243.5	243.7	Sell		290,333	482	LSE
03:45:48	243.5	289	AT	243.3	243.5	Buy		290,233	481	LSE
03:45:48	243.5	58	AT	243.3	243.5	Buy		289,944	480	LSE
03:45:03	243.3	1	O	243.2	243.7	Sell		289,886	479	LSE
03:45:03	243.3	17	AT	243.0	243.3	Buy		289,885	478	LSE
03:43:34	243.2	842	AT	242.9	243.2	Buy		289,868	477	LSE
03:43:34	243.2	80	AT	242.9	243.2	Buy		289,026	476	LSE
03:42:54	243.199	1	O	242.9	243.2	Buy		288,946	475	LSE
03:41:39	243.2	119	AT	243.0	243.2	Buy		288,945	474	LSE
03:41:39	243.2	201	AT	242.8	243.2	Buy		288,826	473	LSE
03:41:39	243.2	57	AT	242.8	243.2	Buy		288,625	472	LSE
03:41:21	243.1	1698	AT	242.9	243.1	Buy		288,568	471	LSE
03:41:21	243.0	294	AT	242.8	243.0	Buy		286,870	470	LSE
03:41:21	243.0	47	AT	242.8	243.0	Buy		286,576	469	LSE
03:40:17	242.9	261	AT	242.6	242.9	Buy		286,529	468	LSE
03:40:15	242.8	37	AT	242.5	242.8	Buy		286,268	467	LSE
03:40:15	242.8	309	AT	242.5	242.8	Buy		286,231	466	LSE
03:40:15	242.8	254	AT	242.5	242.8	Buy		285,922	465	LSE
03:40:15	242.8	145	AT	242.5	242.8	Buy		285,668	464	LSE
03:40:04	242.7	500	AT	242.4	242.7	Buy		285,523	463	LSE
03:39:57	242.8	2	O	242.4	242.8	Buy		285,023	462	LSE
03:38:04	242.4	197	AT	242.4	242.7	Sell		285,021	461	LSE
03:38:04	242.4	1250	AT	242.4	242.7	Sell		284,824	460	LSE
03:35:59	242.8	144	AT	242.8	243.0	Sell		283,574	459	LSE
03:34:52	242.8	1	O	242.8	243.0	Sell		283,430	458	LSE
03:34:18	242.9	3	O	242.8	243.0			283,429	457	LSE
03:34:18	242.9	144	AT	242.4	242.9	Buy		283,426	456	LSE
03:34:18	242.8	1600	AT	242.8	243.0	Sell		283,282	455	LSE
03:33:55	242.8	276	O	242.8	243.0	Sell		281,682	454	LSE
03:33:34	243.0	220	AT	243.0	243.2	Sell		281,406	453	LSE
03:33:34	243.0	31	AT	243.0	243.2	Sell		281,186	452	LSE
03:32:01	243.1	254	AT	243.1	243.2	Sell		281,155	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions