Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (04:18-04:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:18:13	242.2	260	AT	242.0	242.2	Buy		365,650	651	LSE
04:18:12	242.1	53	AT	242.1	242.4	Sell		365,390	650	LSE
04:18:12	242.1	56	AT	242.1	242.4	Sell		365,337	649	LSE
04:18:11	242.247	2064	O	242.1	242.4	Sell		365,281	648	LSE
04:18:07	242.2	320	AT	242.1	242.2	Buy		363,217	647	LSE
04:18:06	242.2	224	AT	242.2	242.4	Sell		362,897	646	LSE
04:18:06	242.2	400	AT	242.2	242.4	Sell		362,673	645	LSE
04:17:54	242.2	470	AT	242.0	242.2	Buy		362,273	644	LSE
04:17:34	242.3	418	AT	242.0	242.3	Buy		361,803	643	LSE
04:17:34	242.3	239	AT	242.0	242.3	Buy		361,385	642	LSE
04:17:34	242.3	656	AT	242.0	242.3	Buy		361,146	641	LSE
04:16:38	242.1	177	AT	242.0	242.1	Buy		360,490	640	LSE
04:16:36	242.2	916	AT	241.8	242.2	Buy		360,313	639	LSE
04:16:29	242.2	394	AT	242.2	242.5	Sell		359,397	638	LSE
04:16:08	242.35	487	O	242.2	242.5			359,003	637	LSE
04:14:46	242.2	3	O	242.1	242.5	Sell		358,516	636	LSE
04:14:40	242.9	298	AT	242.9	243.0	Sell		358,513	635	LSE
04:14:40	243.0	854	AT	243.0	243.1	Sell		358,215	634	LSE
04:11:51	243.0	854	AT	243.0	243.1	Sell		357,361	633	LSE
04:11:46	243.0	55	AT	242.6	243.0	Buy		356,507	632	LSE
04:11:46	243.0	420	AT	242.6	243.0	Buy		356,452	631	LSE
04:11:46	243.0	450	AT	242.6	243.0	Buy		356,032	630	LSE
04:11:46	243.0	470	AT	242.6	243.0	Buy		355,582	629	LSE
04:11:46	243.0	854	AT	243.0	243.1	Sell		355,112	628	LSE
04:11:46	243.0	827	AT	243.0	243.1	Sell		354,258	627	LSE
04:11:46	243.0	27	AT	243.0	243.1	Sell		353,431	626	LSE
04:11:45	243.0	92	AT	243.0	243.2	Sell		353,404	625	LSE
04:11:45	243.0	762	AT	243.0	243.2	Sell		353,312	624	LSE
04:11:45	243.0	854	AT	243.0	243.2	Sell		352,550	623	LSE
04:11:05	243.1	380	AT	243.0	243.1	Buy		351,696	622	LSE
04:11:05	243.0	295	O	243.0	243.2	Sell		351,316	621	LSE
04:11:00	243.1	568	AT	243.0	243.1	Buy		351,021	620	LSE
04:10:44	243.0	550	AT	242.7	243.0	Buy		350,453	619	LSE
04:10:44	243.0	1600	AT	242.7	243.0	Buy		349,903	618	LSE
04:10:44	243.0	854	AT	243.0	243.1	Sell		348,303	617	LSE
04:10:42	243.2	81	O	243.0	243.2	Buy		347,449	616	LSE
04:10:23	243.236	2043	O	243.0	243.3	Buy		347,368	615	LSE
04:10:08	243.4	235	AT	243.4	243.5	Sell		345,325	614	LSE
04:10:08	243.4	277	AT	243.4	243.5	Sell		345,090	613	LSE
04:10:08	243.4	31	AT	243.4	243.5	Sell		344,813	612	LSE
04:10:08	243.4	241	AT	243.4	243.5	Sell		344,782	611	LSE
04:10:08	243.5	238	AT	243.5	243.6	Sell		344,541	610	LSE
04:10:08	243.5	232	AT	243.5	243.7	Sell		344,303	609	LSE
04:10:08	243.5	116	AT	243.5	243.7	Sell		344,071	608	LSE
04:10:08	243.5	265	AT	243.5	243.7	Sell		343,955	607	LSE
04:10:08	243.5	1386	AT	243.3	243.5	Buy		343,690	606	LSE
04:10:08	243.4	74	AT	243.3	243.4	Buy		342,304	605	LSE
04:09:35	243.4	303	AT	243.1	243.4	Buy		342,230	604	LSE
04:08:59	243.3	200	AT	243.3	243.5	Sell		341,927	603	LSE
04:08:58	243.2	121	AT	243.1	243.2	Buy		341,727	602	LSE
04:08:58	243.2	554	AT	243.1	243.2	Buy		341,606	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions