Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (02:52-02:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:52:28	240.8	141	AT	240.2	240.8	Buy		216,304	351	LSE
02:52:28	240.7	39	AT	240.2	240.7	Buy		216,163	350	LSE
02:52:28	240.6	39	AT	240.6	240.9	Sell		216,124	349	LSE
02:52:28	240.6	132	AT	240.6	240.9	Sell		216,085	348	LSE
02:52:28	240.7	264	AT	240.6	240.7	Buy		215,953	347	LSE
02:52:22	240.617	413	O	240.4	240.7	Buy		215,689	346	LSE
02:52:10	239.766	32000	O	240.4	240.9	Sell		215,276	345	LSE
02:52:01	240.5	1861	AT	240.3	240.5	Buy		183,276	344	LSE
02:52:01	240.4	655	AT	240.2	240.4	Buy		181,415	343	LSE
02:52:01	240.4	40	AT	240.2	240.4	Buy		180,760	342	LSE
02:50:15	240.3	770	O	240.1	240.5	Buy		180,720	341	LSE
02:50:12	240.38	825	O	240.1	240.5	Buy		179,950	340	LSE
02:49:38	240.35	500	O	240.2	240.5			179,125	339	LSE
02:49:11	240.3	578	AT	240.2	240.3	Buy		178,625	338	LSE
02:49:05	240.4	108	AT	240.1	240.4	Buy		178,047	337	LSE
02:49:05	240.4	643	AT	240.1	240.4	Buy		177,939	336	LSE
02:49:00	240.2	69	AT	240.0	240.2	Buy		177,296	335	LSE
02:49:00	240.2	430	AT	240.0	240.2	Buy		177,227	334	LSE
02:49:00	240.0	1700	AT	240.0	240.2	Sell		176,797	333	LSE
02:49:00	240.0	282	AT	240.0	240.2	Sell		175,097	332	LSE
02:49:00	240.2	298	AT	240.2	240.4	Sell		174,815	331	LSE
02:47:35	240.39	1238	O	240.2	240.4	Buy		174,517	330	LSE
02:47:32	240.3	69	AT	240.3	240.8	Sell		173,279	329	LSE
02:47:32	240.4	199	AT	240.2	240.4	Buy		173,210	328	LSE
02:47:32	240.4	264	AT	240.2	240.4	Buy		173,011	327	LSE
02:46:10	240.505	4896	O	240.2	240.5	Buy		172,747	326	LSE
02:46:00	240.4	119	AT	240.4	240.9	Sell		167,851	325	LSE
02:46:00	240.6	672	AT	240.2	240.6	Buy		167,732	324	LSE
02:46:00	240.6	260	AT	240.2	240.6	Buy		167,060	323	LSE
02:45:53	245.9	6106	O	240.4	240.9	Buy		166,800	322	LSE
02:44:14	240.3	218	O	240.1	240.5	Buy		160,694	321	LSE
02:44:00	240.2	400	AT	240.0	240.2	Buy		160,476	320	LSE
02:43:25	240.2	554	AT	240.0	240.2	Buy		160,076	319	LSE
02:43:24	240.0	2866	AT	240.0	240.2	Sell		159,522	318	LSE
02:43:22	240.2	48	AT	240.2	240.7	Sell		156,656	317	LSE
02:43:22	240.6	342	AT	240.6	240.8	Sell		156,608	316	LSE
02:43:22	240.7	433	AT	240.7	240.8	Sell		156,266	315	LSE
02:43:01	240.79	1000	O	240.6	240.8	Buy		155,833	314	LSE
02:42:24	240.7	288	AT	240.4	240.7	Buy		154,833	313	LSE
02:42:13	240.6	170	AT	240.2	240.6	Buy		154,545	312	LSE
02:42:10	240.5	460	AT	240.1	240.5	Buy		154,375	311	LSE
02:42:10	240.48	823	O	240.1	240.5	Buy		153,915	310	LSE
02:41:38	240.2	169	AT	240.2	240.6	Sell		153,092	309	LSE
02:41:38	240.3	320	AT	240.0	240.3	Buy		152,923	308	LSE
02:41:38	240.2	86	AT	239.9	240.2	Buy		152,603	307	LSE
02:41:38	240.2	286	AT	239.9	240.2	Buy		152,517	306	LSE
02:41:32	240.107	4142	O	239.9	240.2	Buy		152,231	305	LSE
02:41:24	239.9	172	O	239.9	240.2	Sell		148,089	304	LSE
02:40:58	240.199	41	O	239.9	240.2	Buy		147,917	303	LSE
02:40:55	240.2	891	AT	239.8	240.2	Buy		147,876	302	LSE
02:39:30	240.1	125	O	239.9	240.3			146,985	301	LSE

Methode Electronics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions