Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (04:08-04:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:08:58	243.2	554	AT	243.1	243.2	Buy		341,606	601	LSE
04:08:56	243.1	635	AT	243.0	243.1	Buy		341,052	600	LSE
04:08:56	243.0	54	AT	242.9	243.0	Buy		340,417	599	LSE
04:08:56	243.0	54	AT	242.8	243.0	Buy		340,363	598	LSE
04:08:56	242.9	227	AT	242.9	243.1	Sell		340,309	597	LSE
04:08:56	242.9	33	AT	242.9	243.1	Sell		340,082	596	LSE
04:08:56	243.0	854	AT	243.0	243.2	Sell		340,049	595	LSE
04:08:56	243.0	191	AT	243.0	243.2	Sell		339,195	594	LSE
04:08:04	243.399	1	O	243.1	243.4	Buy		339,004	593	LSE
04:07:12	243.3	616	AT	243.0	243.3	Buy		339,003	592	LSE
04:06:24	243.0	300	O	243.0	243.4	Sell		338,387	591	LSE
04:06:20	243.4	169	AT	243.4	243.5	Sell		338,087	590	LSE
04:06:18	243.4	51	AT	243.1	243.4	Buy		337,918	589	LSE
04:06:18	243.4	51	AT	243.1	243.4	Buy		337,867	588	LSE
04:06:18	243.3	262	AT	243.3	243.4	Sell		337,816	587	LSE
04:06:18	243.4	699	AT	243.4	243.5	Sell		337,554	586	LSE
04:06:18	243.4	282	AT	243.4	243.5	Sell		336,855	585	LSE
04:06:15	243.4	57	AT	243.3	243.4	Buy		336,573	584	LSE
04:06:15	243.4	48	AT	243.3	243.4	Buy		336,516	583	LSE
04:06:15	243.4	757	AT	243.4	243.5	Sell		336,468	582	LSE
04:06:14	243.4	143	AT	243.4	243.5	Sell		335,711	581	LSE
04:06:14	243.4	81	AT	243.4	243.5	Sell		335,568	580	LSE
04:06:14	243.4	900	AT	243.4	243.5	Sell		335,487	579	LSE
04:06:14	243.4	370	AT	243.3	243.4	Buy		334,587	578	LSE
04:06:14	243.4	600	AT	243.3	243.4	Buy		334,217	577	LSE
04:06:14	243.4	568	AT	243.4	243.5	Sell		333,617	576	LSE
04:06:14	243.4	413	AT	243.4	243.5	Sell		333,049	575	LSE
04:06:13	243.4	939	AT	243.4	243.5	Sell		332,636	574	LSE
04:06:13	243.4	42	AT	243.4	243.5	Sell		331,697	573	LSE
04:06:13	243.4	721	AT	243.4	243.5	Sell		331,655	572	LSE
04:06:13	243.4	260	AT	243.4	243.5	Sell		330,934	571	LSE
04:06:12	243.4	137	AT	243.4	243.5	Sell		330,674	570	LSE
04:06:12	243.4	906	AT	243.4	243.5	Sell		330,537	569	LSE
04:06:11	243.4	75	AT	243.4	243.5	Sell		329,631	568	LSE
04:06:11	243.4	49	AT	243.2	243.4	Buy		329,556	567	LSE
04:06:11	243.4	58	AT	243.2	243.4	Buy		329,507	566	LSE
04:06:11	243.4	370	AT	243.2	243.4	Buy		329,449	565	LSE
04:06:11	243.4	54	AT	243.2	243.4	Buy		329,079	564	LSE
04:06:11	243.4	1531	AT	243.2	243.4	Buy		329,025	563	LSE
04:06:11	243.4	69	AT	243.0	243.4	Buy		327,494	562	LSE
04:06:11	243.4	137	AT	243.0	243.4	Buy		327,425	561	LSE
04:06:11	243.3	275	AT	243.0	243.3	Buy		327,288	560	LSE
04:06:11	243.3	500	AT	243.0	243.3	Buy		327,013	559	LSE
04:06:11	243.2	58	AT	243.2	243.5	Sell		326,513	558	LSE
04:06:11	243.2	217	AT	243.2	243.5	Sell		326,455	557	LSE
04:06:11	243.4	50	AT	243.0	243.4	Buy		326,238	556	LSE
04:06:11	243.4	550	AT	243.0	243.4	Buy		326,188	555	LSE
04:06:11	243.4	981	AT	243.4	243.5	Sell		325,638	554	LSE
04:06:11	243.4	981	AT	243.4	243.5	Sell		324,657	553	LSE
04:06:11	243.4	981	AT	243.4	243.5	Sell		323,676	552	LSE
04:06:11	243.4	981	AT	243.4	243.5	Sell		322,695	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions