Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (07:31-07:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:31:57	246.7	294	AT	246.3	246.7	Buy		631,361	1051	LSE
07:30:14	246.7	294	O	246.1	246.7	Buy		631,067	1050	LSE
07:26:37	246.9	15	O	246.4	246.8	Buy		630,773	1049	LSE
07:26:11	246.6	360	AT	246.3	246.6	Buy		630,758	1048	LSE
07:26:11	246.6	6	AT	246.3	246.6	Buy		630,398	1047	LSE
07:25:50	246.5	386	AT	246.2	246.5	Buy		630,392	1046	LSE
07:25:50	246.4	552	AT	246.1	246.4	Buy		630,006	1045	LSE
07:25:12	246.3	128	AT	246.0	246.3	Buy		629,454	1044	LSE
07:24:14	246.2	92	AT	246.2	246.3	Sell		629,326	1043	LSE
07:24:14	246.2	200	AT	246.2	246.3	Sell		629,234	1042	LSE
07:24:05	246.4	90	AT	246.2	246.4	Buy		629,034	1041	LSE
07:24:05	246.4	38	AT	246.2	246.4	Buy		628,944	1040	LSE
07:24:01	246.3	36	AT	246.2	246.3	Buy		628,906	1039	LSE
07:23:59	246.454	43701	O	246.2	246.5	Buy		628,870	1038	LSE
07:23:54	246.3	1	AT	246.1	246.3	Buy		585,169	1037	LSE
07:23:54	246.2	102	AT	246.0	246.2	Buy		585,168	1036	LSE
07:23:54	246.2	37	AT	246.0	246.2	Buy		585,066	1035	LSE
07:23:54	246.1	106	AT	245.9	246.1	Buy		585,029	1034	LSE
07:23:47	246.0	330	AT	246.0	246.3	Sell		584,923	1033	LSE
07:23:47	246.0	205	AT	246.0	246.3	Sell		584,593	1032	LSE
07:23:01	246.213	1616	O	246.0	246.3	Buy		584,388	1031	LSE
07:22:42	246.3	2	O	246.0	246.3	Buy		582,772	1030	LSE
07:22:21	246.0	75	AT	246.0	246.3	Sell		582,770	1029	LSE
07:22:21	246.0	57	AT	246.0	246.3	Sell		582,695	1028	LSE
07:22:21	246.1	205	AT	246.1	246.3	Sell		582,638	1027	LSE
07:22:21	246.2	205	AT	246.0	246.2	Buy		582,433	1026	LSE
07:22:21	246.1	48	AT	246.1	246.3	Sell		582,228	1025	LSE
07:20:16	246.2	392	AT	246.2	246.4	Sell		582,180	1024	LSE
07:20:15	246.2	392	O	246.2	246.4	Sell		581,788	1023	LSE
07:20:07	246.3	55	AT	245.8	246.3	Buy		581,396	1022	LSE
07:20:07	246.3	57	AT	245.8	246.3	Buy		581,341	1021	LSE
07:20:07	246.3	95	AT	245.8	246.3	Buy		581,284	1020	LSE
07:18:43	246.1	360	AT	246.1	246.4	Sell		581,189	1019	LSE
07:16:35	246.5	2	O	246.1	246.5	Buy		580,829	1018	LSE
07:15:10	246.3	190	AT	246.2	246.3	Buy		580,827	1017	LSE
07:14:43	246.4	290	AT	246.1	246.4	Buy		580,637	1016	LSE
07:14:02	246.3	47	AT	246.1	246.3	Buy		580,347	1015	LSE
07:13:58	246.4	68	AT	246.4	246.8	Sell		580,300	1014	LSE
07:13:54	246.4	370	AT	246.2	246.4	Buy		580,232	1013	LSE
07:13:54	246.4	216	AT	246.2	246.4	Buy		579,862	1012	LSE
07:13:54	246.3	113	AT	246.1	246.3	Buy		579,646	1011	LSE
07:13:54	246.2	143	AT	246.0	246.2	Buy		579,533	1010	LSE
07:13:54	246.2	1600	AT	245.8	246.2	Buy		579,390	1009	LSE
07:13:54	246.2	68	AT	245.8	246.2	Buy		577,790	1008	LSE
07:13:54	246.0	293	AT	246.0	246.3	Sell		577,722	1007	LSE
07:12:54	246.3	55	AT	246.3	246.6	Sell		577,429	1006	LSE
07:12:48	246.4	177	AT	246.1	246.4	Buy		577,374	1005	LSE
07:12:48	246.3	1272	AT	246.3	246.6	Sell		577,197	1004	LSE
07:12:09	246.599	100	O	246.3	246.6	Buy		575,925	1003	LSE
07:11:57	246.5	261	AT	246.2	246.5	Buy		575,825	1002	LSE
07:11:57	246.5	36	AT	246.2	246.5	Buy		575,564	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions