Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (08:54-08:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:54:52	247.978	10025	O	247.8	248.1	Buy		735,343	1301	LSE
08:53:30	248.0	20	O	247.7	247.9	Buy		725,318	1300	LSE
08:53:30	247.8	50	AT	247.8	248.0	Sell		725,298	1299	LSE
08:53:30	247.8	51	AT	247.8	248.0	Sell		725,248	1298	LSE
08:52:00	247.9	348	AT	247.9	248.4	Sell		725,197	1297	LSE
08:52:00	247.9	342	AT	247.9	248.4	Sell		724,849	1296	LSE
08:51:34	248.0	54	AT	248.0	248.6	Sell		724,507	1295	LSE
08:51:34	248.0	57	AT	248.0	248.6	Sell		724,453	1294	LSE
08:51:34	248.0	616	AT	248.0	248.5	Sell		724,396	1293	LSE
08:51:34	248.1	392	AT	248.1	248.7	Sell		723,780	1292	LSE
08:51:34	248.1	150	AT	248.1	248.7	Sell		723,388	1291	LSE
08:51:20	248.188	1000	O	247.9	248.5	Sell		723,238	1290	LSE
08:51:05	248.0	218	AT	248.0	248.2	Sell		722,238	1289	LSE
08:51:05	248.1	54	AT	248.1	248.3	Sell		722,020	1288	LSE
08:51:05	248.1	627	AT	248.1	248.3	Sell		721,966	1287	LSE
08:50:41	248.0	300	AT	247.9	248.0	Buy		721,339	1286	LSE
08:50:41	247.9	90	AT	247.7	247.9	Buy		721,039	1285	LSE
08:50:34	247.7	289	AT	247.4	247.7	Buy		720,949	1284	LSE
08:50:34	247.7	200	AT	247.4	247.7	Buy		720,660	1283	LSE
08:49:21	247.6	78	AT	247.4	247.6	Buy		720,460	1282	LSE
08:48:02	247.6	333	AT	247.4	247.6	Buy		720,382	1281	LSE
08:48:02	247.6	188	AT	247.4	247.6	Buy		720,049	1280	LSE
08:47:09	247.4	212	AT	247.4	247.7	Sell		719,861	1279	LSE
08:47:09	247.5	1500	AT	247.5	247.8	Sell		719,649	1278	LSE
08:47:09	247.5	161	AT	247.3	247.5	Buy		718,149	1277	LSE
08:47:09	247.5	145	AT	247.3	247.5	Buy		717,988	1276	LSE
08:47:09	247.5	255	AT	247.3	247.5	Buy		717,843	1275	LSE
08:46:33	247.5	72	O	247.2	247.5	Buy		717,588	1274	LSE
08:45:32	247.2	57	AT	247.0	247.2	Buy		717,516	1273	LSE
08:45:32	247.2	55	AT	247.0	247.2	Buy		717,459	1272	LSE
08:45:31	247.1	260	AT	246.8	247.1	Buy		717,404	1271	LSE
08:45:31	246.9	1600	AT	246.9	247.1	Sell		717,144	1270	LSE
08:45:31	247.0	254	AT	246.9	247.0	Buy		715,544	1269	LSE
08:43:35	247.0	278	AT	246.8	247.0	Buy		715,290	1268	LSE
08:43:35	247.0	308	AT	246.8	247.0	Buy		715,012	1267	LSE
08:43:00	246.9	1	O	246.8	247.0			714,704	1266	LSE
08:43:00	246.9	521	AT	246.8	246.9	Buy		714,703	1265	LSE
08:43:00	246.9	1079	AT	246.8	246.9	Buy		714,182	1264	LSE
08:43:00	246.9	122	AT	246.9	247.1	Sell		713,103	1263	LSE
08:42:34	247.0	288	AT	246.7	247.0	Buy		712,981	1262	LSE
08:42:34	247.0	318	AT	246.7	247.0	Buy		712,693	1261	LSE
08:42:34	247.0	273	AT	246.7	247.0	Buy		712,375	1260	LSE
08:42:34	247.0	57	AT	246.7	247.0	Buy		712,102	1259	LSE
08:42:34	247.0	201	AT	246.7	247.0	Buy		712,045	1258	LSE
08:41:14	247.0	1	O	246.6	247.0	Buy		711,844	1257	LSE
08:39:15	246.9	210	AT	246.6	246.9	Buy		711,843	1256	LSE
08:39:00	246.8	270	AT	246.8	247.0	Sell		711,633	1255	LSE
08:39:00	246.8	16	AT	246.8	247.0	Sell		711,363	1254	LSE
08:38:45	246.8	258	O	246.8	247.2	Sell		711,347	1253	LSE
08:38:43	246.8	268	AT	246.8	247.1	Sell		711,089	1252	LSE
08:38:43	246.8	57	AT	246.8	247.1	Sell		710,821	1251	LSE

Methode Electronics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions