Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (10:04-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:09	253.0	112	AT	253.0	253.2	Sell		917,854	1651	LSE
10:04:09	253.0	656	AT	253.0	253.2	Sell		917,742	1650	LSE
10:03:34	253.1	130	AT	253.0	253.1	Buy		917,086	1649	LSE
10:03:34	253.1	78	AT	253.0	253.1	Buy		916,956	1648	LSE
10:03:26	253.0	310	AT	252.8	253.0	Buy		916,878	1647	LSE
10:03:26	253.0	51	AT	253.0	253.1	Sell		916,568	1646	LSE
10:03:26	253.0	156	AT	253.0	253.1	Sell		916,517	1645	LSE
10:03:26	253.0	260	AT	253.0	253.1	Sell		916,361	1644	LSE
10:03:22	253.144	6	O	252.9	253.2	Buy		916,101	1643	LSE
10:03:21	253.0	1600	AT	252.7	253.0	Buy		916,095	1642	LSE
10:03:21	253.0	2788	AT	253.0	253.1	Sell		914,495	1641	LSE
10:03:20	253.0	27	AT	253.0	253.2	Sell		911,707	1640	LSE
10:03:20	253.0	550	AT	253.0	253.2	Sell		911,680	1639	LSE
10:03:20	253.0	4198	O	253.0	253.2	Sell		911,130	1638	LSE
10:03:20	253.0	6401	O	253.0	253.3	Sell		906,932	1637	LSE
10:03:20	253.0	28	O	253.0	253.3	Sell		900,531	1636	LSE
10:03:17	253.0	302	AT	252.7	253.0	Buy		900,503	1635	LSE
10:03:17	253.0	933	AT	252.7	253.0	Buy		900,201	1634	LSE
10:03:17	253.0	56	AT	252.7	253.0	Buy		899,268	1633	LSE
10:03:17	253.0	48	AT	252.7	253.0	Buy		899,212	1632	LSE
10:03:17	252.9	156	AT	252.7	252.9	Buy		899,164	1631	LSE
10:03:17	252.9	55	AT	252.5	252.9	Buy		899,008	1630	LSE
10:03:17	252.9	59	AT	252.5	252.9	Buy		898,953	1629	LSE
10:03:17	252.7	650	AT	252.5	252.7	Buy		898,894	1628	LSE
10:03:17	252.6	43	AT	252.5	252.6	Buy		898,244	1627	LSE
10:03:17	252.6	762	AT	252.5	252.6	Buy		898,201	1626	LSE
10:03:07	252.5	90	AT	252.4	252.5	Buy		897,439	1625	LSE
10:03:06	252.4	261	AT	252.4	252.5	Sell		897,349	1624	LSE
10:03:06	252.4	16	AT	252.4	252.5	Sell		897,088	1623	LSE
10:03:06	252.5	163	AT	252.4	252.5	Buy		897,072	1622	LSE
10:03:06	252.5	500	AT	252.3	252.5	Buy		896,909	1621	LSE
10:03:06	252.5	310	AT	252.3	252.5	Buy		896,409	1620	LSE
10:03:06	252.5	278	AT	252.3	252.5	Buy		896,099	1619	LSE
10:02:47	252.22	4001	O	252.3	252.5	Sell		895,821	1618	LSE
10:02:22	252.4	81	AT	252.3	252.4	Buy		891,820	1617	LSE
10:02:22	252.4	259	AT	252.3	252.4	Buy		891,739	1616	LSE
10:02:22	252.3	278	AT	252.1	252.3	Buy		891,480	1615	LSE
10:02:22	252.3	29	AT	252.1	252.3	Buy		891,202	1614	LSE
10:02:21	252.3	525	O	252.1	252.3	Buy		891,173	1613	LSE
10:02:08	252.2	650	AT	251.9	252.2	Buy		890,648	1612	LSE
10:02:08	252.2	277	AT	251.9	252.2	Buy		889,998	1611	LSE
10:02:08	252.0	122	AT	252.0	252.4	Sell		889,721	1610	LSE
10:02:08	252.0	54	AT	252.0	252.4	Sell		889,599	1609	LSE
10:02:08	252.0	59	AT	252.0	252.4	Sell		889,545	1608	LSE
10:02:00	252.3	1666	AT	252.3	252.5	Sell		889,486	1607	LSE
10:01:45	252.5	982	O	252.3	252.5	Buy		887,820	1606	LSE
10:01:15	252.396	795	O	252.3	252.5	Sell		886,838	1605	LSE
10:01:12	252.499	10	O	252.3	252.5	Buy		886,043	1604	LSE
10:00:31	252.4	56	AT	252.2	252.4	Buy		886,033	1603	LSE
10:00:31	252.3	290	AT	252.1	252.3	Buy		885,977	1602	LSE
10:00:27	252.3	119	AT	252.2	252.3	Buy		885,687	1601	LSE

VVSTOXX November 2024

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions