Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (09:15-08:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:15:14	248.9	67	AT	248.6	248.9	Buy		753,406	1351	LSE
09:15:14	248.9	210	AT	248.6	248.9	Buy		753,339	1350	LSE
09:15:10	248.9	204	O	248.6	248.9	Buy		753,129	1349	LSE
09:14:57	249.1	893	AT	249.1	249.2	Sell		752,925	1348	LSE
09:14:57	249.2	284	AT	249.2	249.4	Sell		752,032	1347	LSE
09:14:57	249.2	480	AT	249.2	249.4	Sell		751,748	1346	LSE
09:12:09	249.403	500	O	249.3	249.6	Sell		751,268	1345	LSE
09:11:06	249.5	320	AT	249.0	249.5	Buy		750,768	1344	LSE
09:11:06	249.5	160	AT	249.0	249.5	Buy		750,448	1343	LSE
09:11:06	249.5	280	AT	249.0	249.5	Buy		750,288	1342	LSE
09:11:06	249.5	258	AT	249.0	249.5	Buy		750,008	1341	LSE
09:10:24	249.2	690	AT	249.2	249.4	Sell		749,750	1340	LSE
09:09:06	249.2	529	O	249.2	249.5	Sell		749,060	1339	LSE
09:08:38	249.2	1062	O	249.2	249.5	Sell		748,531	1338	LSE
09:07:32	249.3	301	AT	249.3	249.5	Sell		747,469	1337	LSE
09:06:09	249.6	300	AT	249.6	249.9	Sell		747,168	1336	LSE
09:06:09	249.7	406	AT	249.7	250.0	Sell		746,868	1335	LSE
09:06:03	249.8	122	AT	249.8	250.0	Sell		746,462	1334	LSE
09:06:03	249.8	1310	AT	249.8	250.0	Sell		746,340	1333	LSE
09:06:03	249.8	370	AT	249.8	250.0	Sell		745,030	1332	LSE
09:05:55	250.0	144	O	249.8	250.0	Buy		744,660	1331	LSE
09:04:45	250.0	3	O	249.8	250.0	Buy		744,516	1330	LSE
09:03:35	249.6	1	O	249.6	250.0	Sell		744,513	1329	LSE
09:03:25	249.6	293	AT	249.3	249.6	Buy		744,512	1328	LSE
09:02:11	249.4	440	AT	249.4	249.9	Sell		744,219	1327	LSE
09:02:09	249.2	284	AT	249.1	249.2	Buy		743,779	1326	LSE
09:01:03	248.8	292	AT	248.6	248.8	Buy		743,495	1325	LSE
09:01:03	248.8	21	AT	248.6	248.8	Buy		743,203	1324	LSE
09:00:38	248.8	16	AT	248.5	248.8	Buy		743,182	1323	LSE
09:00:33	248.6	403	AT	248.6	248.9	Sell		743,166	1322	LSE
09:00:33	248.8	403	AT	248.8	249.4	Sell		742,763	1321	LSE
09:00:32	248.8	67	AT	248.5	248.8	Buy		742,360	1320	LSE
09:00:32	248.8	205	AT	248.5	248.8	Buy		742,293	1319	LSE
09:00:31	248.5	272	AT	248.1	248.5	Buy		742,088	1318	LSE
09:00:31	248.4	254	AT	248.1	248.4	Buy		741,816	1317	LSE
09:00:31	248.4	300	AT	248.1	248.4	Buy		741,562	1316	LSE
09:00:31	248.3	45	AT	248.1	248.3	Buy		741,262	1315	LSE
09:00:09	248.2	947	AT	248.2	248.4	Sell		741,217	1314	LSE
08:59:26	248.3	401	AT	248.3	248.4	Sell		740,270	1313	LSE
08:59:21	248.1	274	AT	247.9	248.1	Buy		739,869	1312	LSE
08:58:12	248.0	450	AT	248.0	248.2	Sell		739,595	1311	LSE
08:58:11	248.1	405	AT	247.8	248.1	Buy		739,145	1310	LSE
08:58:11	248.0	695	AT	247.8	248.0	Buy		738,740	1309	LSE
08:57:50	247.8	283	O	247.8	248.0	Sell		738,045	1308	LSE
08:55:54	248.0	215	AT	247.8	248.0	Buy		737,762	1307	LSE
08:55:48	248.0	709	AT	248.0	248.2	Sell		737,547	1306	LSE
08:55:48	248.1	47	AT	248.1	248.4	Sell		736,838	1305	LSE
08:55:48	248.1	989	AT	248.1	248.4	Sell		736,791	1304	LSE
08:55:20	248.1	183	AT	247.8	248.1	Buy		735,802	1303	LSE
08:55:20	248.1	276	AT	247.8	248.1	Buy		735,619	1302	LSE
08:54:52	247.978	10025	O	247.8	248.1	Buy		735,343	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions