Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (10:26-10:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:04	253.7	6	AT	253.7	253.8	Sell		1,028,975	1851	LSE
10:26:04	253.7	14	AT	253.7	253.8	Sell		1,028,969	1850	LSE
10:26:01	253.7	48	AT	253.7	253.9	Sell		1,028,955	1849	LSE
10:25:53	253.46	1548	O	253.7	253.9	Sell		1,028,907	1848	LSE
10:25:49	253.8	20	AT	253.6	253.8	Buy		1,027,359	1847	LSE
10:25:49	253.8	36	AT	253.6	253.8	Buy		1,027,339	1846	LSE
10:25:49	253.8	55	AT	253.6	253.8	Buy		1,027,303	1845	LSE
10:25:38	253.6	400	AT	253.6	253.9	Sell		1,027,248	1844	LSE
10:25:38	253.6	35	AT	253.6	253.9	Sell		1,026,848	1843	LSE
10:25:38	253.6	29	AT	253.6	253.9	Sell		1,026,813	1842	LSE
10:25:38	253.6	83	AT	253.6	253.9	Sell		1,026,784	1841	LSE
10:25:38	253.6	35	AT	253.6	253.9	Sell		1,026,701	1840	LSE
10:25:38	253.6	29	AT	253.6	253.9	Sell		1,026,666	1839	LSE
10:25:38	253.6	83	AT	253.6	253.8	Sell		1,026,637	1838	LSE
10:25:38	253.6	154	AT	253.6	253.8	Sell		1,026,554	1837	LSE
10:25:38	253.6	400	AT	253.6	253.8	Sell		1,026,400	1836	LSE
10:25:38	253.6	6	AT	253.6	253.8	Sell		1,026,000	1835	LSE
10:25:38	253.6	5	AT	253.6	253.8	Sell		1,025,994	1834	LSE
10:25:38	253.6	28	AT	253.6	253.8	Sell		1,025,989	1833	LSE
10:25:38	253.6	288	AT	253.6	253.9	Sell		1,025,961	1832	LSE
10:25:38	253.6	303	AT	253.6	253.9	Sell		1,025,673	1831	LSE
10:25:38	253.6	400	AT	253.6	253.9	Sell		1,025,370	1830	LSE
10:25:00	253.7	168	AT	253.7	253.9	Sell		1,024,970	1829	LSE
10:25:00	253.8	182	AT	253.6	253.8	Buy		1,024,802	1828	LSE
10:25:00	253.8	49	AT	253.6	253.8	Buy		1,024,620	1827	LSE
10:25:00	253.7	83	AT	253.7	253.8	Sell		1,024,571	1826	LSE
10:25:00	253.7	1490	AT	253.7	253.8	Sell		1,024,488	1825	LSE
10:25:00	253.7	110	AT	253.7	253.8	Sell		1,022,998	1824	LSE
10:25:00	253.7	96	AT	253.6	253.7	Buy		1,022,888	1823	LSE
10:24:54	253.6	496	AT	253.6	253.8	Sell		1,022,792	1822	LSE
10:24:54	253.6	281	AT	253.6	253.8	Sell		1,022,296	1821	LSE
10:24:34	253.6	399	AT	253.6	253.8	Sell		1,022,015	1820	LSE
10:24:20	253.7	179	AT	253.4	253.7	Buy		1,021,616	1819	LSE
10:24:20	253.7	78	AT	253.4	253.7	Buy		1,021,437	1818	LSE
10:24:20	253.7	39	AT	253.4	253.7	Buy		1,021,359	1817	LSE
10:24:20	253.7	49	AT	253.4	253.7	Buy		1,021,320	1816	LSE
10:24:20	253.7	48	AT	253.4	253.7	Buy		1,021,271	1815	LSE
10:23:54	253.5	34	AT	253.5	253.7	Sell		1,021,223	1814	LSE
10:23:54	253.5	73	AT	253.5	253.7	Sell		1,021,189	1813	LSE
10:23:54	253.5	1600	AT	253.5	253.7	Sell		1,021,116	1812	LSE
10:23:54	253.5	550	AT	253.5	253.7	Sell		1,019,516	1811	LSE
10:23:54	253.5	5	AT	253.4	253.5	Buy		1,018,966	1810	LSE
10:23:54	253.5	21	AT	253.4	253.5	Buy		1,018,961	1809	LSE
10:23:52	253.5	285	O	253.4	253.5	Buy		1,018,940	1808	LSE
10:23:51	253.4	12	O	253.4	253.5	Sell		1,018,655	1807	LSE
10:23:50	253.4	8	AT	253.4	253.5	Sell		1,018,643	1806	LSE
10:23:50	253.4	7	AT	253.4	253.5	Sell		1,018,635	1805	LSE
10:23:50	253.4	20	AT	253.4	253.5	Sell		1,018,628	1804	LSE
10:23:50	253.4	38	AT	253.4	253.5	Sell		1,018,608	1803	LSE
10:23:50	253.4	1600	AT	253.3	253.4	Buy		1,018,570	1802	LSE
10:23:50	253.4	288	AT	253.4	253.5	Sell		1,016,970	1801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions