Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:13-02:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:45	242.6	45	AT	242.4	242.6	Buy		249,329	401	LSE
03:13:45	242.6	144	AT	242.4	242.6	Buy		249,284	400	LSE
03:13:34	242.5	259	AT	242.4	242.5	Buy		249,140	399	LSE
03:12:55	242.5	128	AT	242.4	242.5	Buy		248,881	398	LSE
03:12:55	242.5	280	AT	242.4	242.5	Buy		248,753	397	LSE
03:12:55	242.5	141	AT	242.4	242.5	Buy		248,473	396	LSE
03:12:42	242.4	1600	AT	241.9	242.4	Buy		248,332	395	LSE
03:12:42	242.4	1250	AT	242.4	242.7	Sell		246,732	394	LSE
03:12:42	242.4	1250	AT	242.4	242.5	Sell		245,482	393	LSE
03:12:42	242.4	1250	AT	242.4	242.7	Sell		244,232	392	LSE
03:12:18	242.4	414	O	242.4	242.7	Sell		242,982	391	LSE
03:10:37	242.7	291	O	242.4	242.7	Buy		242,568	390	LSE
03:08:19	242.6	50	AT	242.1	242.6	Buy		242,277	389	LSE
03:08:19	242.6	10	AT	242.1	242.6	Buy		242,227	388	LSE
03:08:19	242.6	55	AT	242.1	242.6	Buy		242,217	387	LSE
03:08:19	242.6	48	AT	242.1	242.6	Buy		242,162	386	LSE
03:08:08	242.2	438	AT	241.8	242.2	Buy		242,114	385	LSE
03:08:07	242.1	1300	AT	241.7	242.1	Buy		241,676	384	LSE
03:04:09	241.7	96	AT	241.4	241.7	Buy		240,376	383	LSE
03:04:09	242.0	4	O	241.4	241.7	Buy		240,280	382	LSE
03:04:09	241.6	96	AT	241.6	241.9	Sell		240,276	381	LSE
03:04:09	241.6	259	AT	241.6	242.0	Sell		240,180	380	LSE
03:04:09	241.7	96	AT	241.7	242.0	Sell		239,921	379	LSE
03:04:09	241.9	45	AT	241.6	241.9	Buy		239,825	378	LSE
03:03:16	241.7	254	AT	241.2	241.7	Buy		239,780	377	LSE
03:01:17	241.8	250	O	241.0	241.8	Buy		239,526	376	LSE
03:01:15	241.5	301	AT	241.5	242.1	Sell		239,276	375	LSE
03:00:53	242.1	836	O	241.5	242.4	Buy		238,975	374	LSE
03:00:53	241.3	142	AT	240.8	241.3	Buy		238,139	373	LSE
03:00:38	241.091	2061	O	240.9	241.3	Sell		237,997	372	LSE
03:00:05	241.2	392	O	240.9	241.4	Buy		235,936	371	LSE
03:00:05	241.2	92	AT	241.2	241.6	Sell		235,544	370	LSE
03:00:05	241.2	1173	AT	241.2	241.7	Sell		235,452	369	LSE
02:59:43	241.495	1000	O	241.2	241.8	Sell		234,279	368	LSE
02:58:49	241.3	262	AT	241.0	241.3	Buy		233,279	367	LSE
02:58:49	241.3	47	AT	241.0	241.3	Buy		233,017	366	LSE
02:58:30	241.3	8	O	241.0	241.3	Buy		232,970	365	LSE
02:58:10	241.208	412	O	241.0	241.3	Buy		232,962	364	LSE
02:57:57	240.9	36	AT	240.6	240.9	Buy		232,550	363	LSE
02:57:57	240.9	224	AT	240.6	240.9	Buy		232,514	362	LSE
02:57:39	242.21	12319	O	240.3	240.9	Buy		232,290	361	LSE
02:56:29	240.8	150	O	240.2	240.8	Buy		219,971	360	LSE
02:56:07	240.2	298	O	240.3	240.8	Sell		219,821	359	LSE
02:53:41	240.5	1472	AT	240.2	240.5	Buy		219,523	358	LSE
02:53:39	240.4	79	AT	240.2	240.4	Buy		218,051	357	LSE
02:53:39	240.4	74	AT	240.2	240.4	Buy		217,972	356	LSE
02:53:39	240.4	41	O	240.2	240.4	Buy		217,898	355	LSE
02:53:18	240.407	1039	O	240.2	240.5	Buy		217,857	354	LSE
02:52:29	240.7	221	AT	240.7	240.9	Sell		216,818	353	LSE
02:52:28	240.9	293	AT	240.6	240.9	Buy		216,597	352	LSE
02:52:28	240.8	141	AT	240.2	240.8	Buy		216,304	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions