Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (06:27-05:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:27:00	245.9	153	AT	245.7	245.9	Buy		441,829	901	LSE
06:26:52	245.842	2021	O	245.7	245.9	Buy		441,676	900	LSE
06:20:51	245.9	173	AT	245.7	245.9	Buy		439,655	899	LSE
06:20:51	245.9	187	AT	245.7	245.9	Buy		439,482	898	LSE
06:20:08	245.9	554	AT	245.7	245.9	Buy		439,295	897	LSE
06:20:08	245.8	450	AT	245.7	245.8	Buy		438,741	896	LSE
06:20:04	245.8	76	AT	245.8	246.1	Sell		438,291	895	LSE
06:20:04	245.9	33	AT	245.8	245.9	Buy		438,215	894	LSE
06:20:03	245.8	73	AT	245.5	245.8	Buy		438,182	893	LSE
06:20:03	245.8	93	AT	245.5	245.8	Buy		438,109	892	LSE
06:20:03	245.8	74	AT	245.5	245.8	Buy		438,016	891	LSE
06:20:03	245.6	624	AT	245.2	245.6	Buy		437,942	890	LSE
06:20:03	245.6	76	AT	245.2	245.6	Buy		437,318	889	LSE
06:20:03	245.5	95	AT	245.5	245.7	Sell		437,242	888	LSE
06:20:03	245.5	73	AT	245.5	245.8	Sell		437,147	887	LSE
06:19:50	245.691	200	O	245.5	245.8	Buy		437,074	886	LSE
06:19:28	245.6	109	AT	245.6	246.0	Sell		436,874	885	LSE
06:19:28	245.6	54	AT	245.6	246.0	Sell		436,765	884	LSE
06:19:28	245.6	48	AT	245.6	246.0	Sell		436,711	883	LSE
06:18:16	246.0	710	AT	246.0	246.2	Sell		436,663	882	LSE
06:18:16	246.0	272	AT	246.0	246.2	Sell		435,953	881	LSE
06:18:16	246.0	23	AT	246.0	246.2	Sell		435,681	880	LSE
06:18:11	246.1	743	AT	245.9	246.1	Buy		435,658	879	LSE
06:18:11	246.0	11	AT	245.8	246.0	Buy		434,915	878	LSE
06:17:48	246.0	6	AT	245.6	246.0	Buy		434,904	877	LSE
06:17:27	246.0	12	O	245.6	246.0	Buy		434,898	876	LSE
06:16:42	246.1	6	O	245.7	246.1	Buy		434,886	875	LSE
06:15:59	246.1	69	O	245.7	246.1	Buy		434,880	874	LSE
06:14:29	246.1	3	O	245.6	246.1	Buy		434,811	873	LSE
06:11:03	245.8	298	AT	245.8	246.2	Sell		434,808	872	LSE
06:10:03	246.0	79	AT	246.0	246.3	Sell		434,510	871	LSE
06:10:03	246.0	48	AT	246.0	246.3	Sell		434,431	870	LSE
06:10:03	246.0	248	AT	246.0	246.3	Sell		434,383	869	LSE
06:10:03	246.0	6	AT	246.0	246.3	Sell		434,135	868	LSE
06:09:44	246.208	1210	O	246.0	246.3	Buy		434,129	867	LSE
06:08:34	246.0	550	AT	245.4	246.0	Buy		432,919	866	LSE
06:08:34	245.5	268	AT	245.1	245.5	Buy		432,369	865	LSE
06:04:31	245.5	2	O	245.0	245.5	Buy		432,101	864	LSE
06:04:31	245.5	100	O	245.0	245.5	Buy		432,099	863	LSE
06:00:35	245.24	2000	O	245.0	245.5	Sell		431,999	862	LSE
06:00:04	245.3	289	AT	245.3	245.8	Sell		429,999	861	LSE
06:00:04	245.3	57	AT	245.3	245.8	Sell		429,710	860	LSE
06:00:04	245.3	56	AT	245.3	245.8	Sell		429,653	859	LSE
05:59:36	245.3	23	AT	245.1	245.3	Buy		429,597	858	LSE
05:59:36	245.3	56	AT	244.9	245.3	Buy		429,574	857	LSE
05:57:54	245.092	300	O	244.9	245.3	Sell		429,518	856	LSE
05:57:33	245.3	6	O	244.9	245.3	Buy		429,218	855	LSE
05:52:41	245.0	160	O	244.9	245.4	Sell		429,212	854	LSE
05:52:41	245.1	52	AT	244.9	245.1	Buy		429,052	853	LSE
05:52:39	245.0	320	AT	244.7	245.0	Buy		429,000	852	LSE
05:52:39	244.9	79	AT	244.7	244.9	Buy		428,680	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions