Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (09:46-09:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:07	249.1	50	AT	248.9	249.1	Buy		801,715	1451	LSE
09:46:07	249.1	55	AT	248.9	249.1	Buy		801,665	1450	LSE
09:46:07	249.0	172	AT	248.8	249.0	Buy		801,610	1449	LSE
09:46:07	249.0	1600	AT	248.8	249.0	Buy		801,438	1448	LSE
09:46:07	248.9	295	AT	248.9	249.2	Sell		799,838	1447	LSE
09:46:07	248.9	276	AT	248.9	249.2	Sell		799,543	1446	LSE
09:46:07	248.9	470	AT	248.9	249.2	Sell		799,267	1445	LSE
09:45:45	248.9	410	AT	248.7	248.9	Buy		798,797	1444	LSE
09:45:45	248.9	56	AT	248.7	248.9	Buy		798,387	1443	LSE
09:45:31	248.7	34	AT	248.6	248.7	Buy		798,331	1442	LSE
09:45:15	248.5	197	AT	248.5	248.8	Sell		798,297	1441	LSE
09:45:15	248.5	1600	AT	248.5	248.8	Sell		798,100	1440	LSE
09:44:22	248.5	280	AT	248.3	248.5	Buy		796,500	1439	LSE
09:44:21	248.3	277	AT	248.1	248.3	Buy		796,220	1438	LSE
09:44:21	248.3	45	AT	248.1	248.3	Buy		795,943	1437	LSE
09:42:49	248.1	36	O	248.1	248.4	Sell		795,898	1436	LSE
09:42:49	248.2	386	AT	248.2	248.4	Sell		795,862	1435	LSE
09:42:49	248.1	290	AT	248.0	248.1	Buy		795,476	1434	LSE
09:42:19	248.1	400	AT	247.9	248.1	Buy		795,186	1433	LSE
09:42:19	248.1	813	AT	247.9	248.1	Buy		794,786	1432	LSE
09:42:19	248.1	300	O	247.9	248.1	Buy		793,973	1431	LSE
09:42:18	248.0	257	AT	247.8	248.0	Buy		793,673	1430	LSE
09:42:18	248.0	254	AT	247.8	248.0	Buy		793,416	1429	LSE
09:42:16	247.9	55	AT	247.8	247.9	Buy		793,162	1428	LSE
09:42:16	247.9	61	AT	247.8	247.9	Buy		793,107	1427	LSE
09:42:12	247.83	110	O	247.7	247.9	Buy		793,046	1426	LSE
09:41:34	247.76	85	O	247.6	247.9	Buy		792,936	1425	LSE
09:41:00	247.766	325	O	247.6	247.9	Buy		792,851	1424	LSE
09:40:12	247.7	470	AT	247.5	247.7	Buy		792,526	1423	LSE
09:40:00	247.7	696	AT	247.7	248.0	Sell		792,056	1422	LSE
09:37:50	247.79	12750	O	247.7	248.0	Sell		791,360	1421	LSE
09:35:15	248.0	883	AT	248.0	248.3	Sell		778,610	1420	LSE
09:35:08	248.1	272	AT	248.1	248.5	Sell		777,727	1419	LSE
09:35:08	248.1	290	AT	248.1	248.5	Sell		777,455	1418	LSE
09:34:18	248.4	138	AT	248.4	248.7	Sell		777,165	1417	LSE
09:34:18	248.4	150	AT	248.3	248.4	Buy		777,027	1416	LSE
09:34:18	248.4	180	AT	248.3	248.4	Buy		776,877	1415	LSE
09:34:18	248.4	296	AT	248.3	248.4	Buy		776,697	1414	LSE
09:34:18	248.4	304	AT	248.3	248.4	Buy		776,401	1413	LSE
09:33:12	248.3	672	AT	248.1	248.3	Buy		776,097	1412	LSE
09:33:08	248.3	48	AT	248.3	248.6	Sell		775,425	1411	LSE
09:32:47	248.5	103	AT	248.5	248.6	Sell		775,377	1410	LSE
09:32:40	248.6	273	AT	248.6	248.8	Sell		775,274	1409	LSE
09:32:40	248.6	126	AT	248.6	248.9	Sell		775,001	1408	LSE
09:32:33	248.7	256	AT	248.7	249.1	Sell		774,875	1407	LSE
09:32:05	248.943	500	O	248.7	249.1	Buy		774,619	1406	LSE
09:30:07	249.0	314	AT	249.0	249.5	Sell		774,119	1405	LSE
09:30:06	249.0	549	O	249.0	249.5	Sell		773,805	1404	LSE
09:29:29	249.4	1082	AT	249.4	249.6	Sell		773,256	1403	LSE
09:29:03	249.4	3	AT	249.4	249.6	Sell		772,174	1402	LSE
09:28:57	249.5	1188	AT	249.5	249.7	Sell		772,171	1401	LSE

BlackRock Finance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions