Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (03:32-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:32:01	243.1	254	AT	243.1	243.2	Sell		281,155	451	LSE
03:31:59	243.4	55	AT	243.0	243.4	Buy		280,901	450	LSE
03:31:59	243.1	297	AT	243.1	243.4	Sell		280,846	449	LSE
03:31:59	243.1	233	AT	243.1	243.4	Sell		280,549	448	LSE
03:31:59	243.1	594	AT	243.1	243.4	Sell		280,316	447	LSE
03:27:29	243.1	317	O	243.1	243.6	Sell		279,722	446	LSE
03:27:25	243.393	1877	O	243.1	243.5	Buy		279,405	445	LSE
03:27:00	243.2	134	AT	243.2	243.7	Sell		277,528	444	LSE
03:27:00	243.2	490	AT	243.2	243.7	Sell		277,394	443	LSE
03:27:00	243.2	330	AT	243.2	243.7	Sell		276,904	442	LSE
03:26:21	243.6	1405	AT	243.2	243.6	Buy		276,574	441	LSE
03:26:21	243.6	334	AT	243.2	243.6	Buy		275,169	440	LSE
03:26:18	243.5	309	O	243.3	243.7			274,835	439	LSE
03:26:18	243.5	259	AT	243.1	243.5	Buy		274,526	438	LSE
03:26:16	243.5	1600	AT	243.5	243.7	Sell		274,267	437	LSE
03:26:16	243.3	260	AT	243.1	243.3	Buy		272,667	436	LSE
03:26:16	243.2	256	AT	243.0	243.2	Buy		272,407	435	LSE
03:26:16	243.1	2560	O	243.0	243.3	Sell		272,151	434	LSE
03:26:16	243.1	254	AT	242.8	243.1	Buy		269,591	433	LSE
03:26:16	243.1	297	AT	242.8	243.1	Buy		269,337	432	LSE
03:26:16	243.1	265	AT	242.8	243.1	Buy		269,040	431	LSE
03:17:54	243.01	978	O	242.8	243.1	Buy		268,775	430	LSE
03:17:07	243.1	351	O	242.8	243.1	Buy		267,797	429	LSE
03:16:56	243.2	3	O	242.8	243.2	Buy		267,446	428	LSE
03:16:23	242.9	200	O	242.6	243.2			267,443	427	LSE
03:15:50	243.4	37	AT	243.4	243.8	Sell		267,243	426	LSE
03:15:50	243.4	109	AT	243.4	243.8	Sell		267,206	425	LSE
03:15:50	243.5	146	AT	243.0	243.5	Buy		267,097	424	LSE
03:15:50	243.3	600	AT	243.3	243.6	Sell		266,951	423	LSE
03:15:50	243.5	1600	AT	243.0	243.5	Buy		266,351	422	LSE
03:15:50	243.5	1068	AT	243.5	243.6	Sell		264,751	421	LSE
03:15:50	243.5	3044	AT	243.5	243.6	Sell		263,683	420	LSE
03:15:50	243.5	59	AT	242.9	243.5	Buy		260,639	419	LSE
03:15:50	243.5	50	AT	242.9	243.5	Buy		260,580	418	LSE
03:15:50	243.3	52	AT	243.1	243.3	Buy		260,530	417	LSE
03:15:50	243.3	52	AT	243.1	243.3	Buy		260,478	416	LSE
03:15:50	243.0	113	AT	242.7	243.0	Buy		260,426	415	LSE
03:15:50	243.0	56	AT	242.7	243.0	Buy		260,313	414	LSE
03:15:50	243.0	59	AT	242.7	243.0	Buy		260,257	413	LSE
03:15:12	242.8	51	AT	242.8	243.3	Sell		260,198	412	LSE
03:15:12	242.8	55	AT	242.8	243.3	Sell		260,147	411	LSE
03:15:09	243.0	295	AT	242.8	243.0	Buy		260,092	410	LSE
03:15:09	243.0	115	AT	242.6	243.0	Buy		259,797	409	LSE
03:15:09	243.0	90	AT	242.6	243.0	Buy		259,682	408	LSE
03:14:57	242.9	23	AT	242.6	242.9	Buy		259,592	407	LSE
03:14:57	242.9	1028	AT	242.7	242.9	Buy		259,569	406	LSE
03:14:57	242.8	470	AT	242.6	242.8	Buy		258,541	405	LSE
03:14:03	242.62	8197	O	242.5	242.8	Sell		258,071	404	LSE
03:14:00	242.7	254	AT	242.4	242.7	Buy		249,874	403	LSE
03:14:00	242.7	291	AT	242.4	242.7	Buy		249,620	402	LSE
03:13:45	242.6	45	AT	242.4	242.6	Buy		249,329	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions