Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (10:23-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:50	253.4	288	AT	253.4	253.5	Sell		1,016,970	1801	LSE
10:23:41	253.4	61	AT	253.2	253.4	Buy		1,016,682	1800	LSE
10:23:41	253.4	192	AT	253.2	253.4	Buy		1,016,621	1799	LSE
10:23:41	253.3	56	AT	253.1	253.3	Buy		1,016,429	1798	LSE
10:23:41	253.3	49	AT	253.1	253.3	Buy		1,016,373	1797	LSE
10:23:41	253.3	154	AT	253.1	253.3	Buy		1,016,324	1796	LSE
10:23:35	253.201	4000	O	253.2	253.4	Sell		1,016,170	1795	LSE
10:23:27	253.144	976	O	253.2	253.4	Sell		1,012,170	1794	LSE
10:23:25	253.132	107	O	253.2	253.4	Sell		1,011,194	1793	LSE
10:23:24	253.3	118	AT	253.2	253.3	Buy		1,011,087	1792	LSE
10:23:24	253.3	184	AT	253.2	253.3	Buy		1,010,969	1791	LSE
10:23:24	253.3	130	AT	253.2	253.3	Buy		1,010,785	1790	LSE
10:23:23	253.3	51	AT	253.2	253.3	Buy		1,010,655	1789	LSE
10:23:23	253.2	51	AT	253.2	253.4	Sell		1,010,604	1788	LSE
10:23:23	253.2	1600	AT	253.2	253.4	Sell		1,010,553	1787	LSE
10:23:23	253.3	1122	AT	253.1	253.3	Buy		1,008,953	1786	LSE
10:23:23	253.3	178	AT	253.1	253.3	Buy		1,007,831	1785	LSE
10:23:23	253.3	59	AT	253.1	253.3	Buy		1,007,653	1784	LSE
10:23:23	253.3	48	AT	253.1	253.3	Buy		1,007,594	1783	LSE
10:23:19	253.3	2	O	253.0	253.3	Buy		1,007,546	1782	LSE
10:22:53	253.015	600	O	253.0	253.3	Sell		1,007,544	1781	LSE
10:22:33	253.2	183	AT	253.0	253.2	Buy		1,006,944	1780	LSE
10:22:33	253.2	86	AT	253.0	253.2	Buy		1,006,761	1779	LSE
10:22:33	253.2	78	AT	253.0	253.2	Buy		1,006,675	1778	LSE
10:22:33	253.2	172	AT	253.0	253.2	Buy		1,006,597	1777	LSE
10:22:04	253.0	10	O	253.0	253.2	Sell		1,006,425	1776	LSE
10:21:42	253.2	66	O	253.0	253.2	Buy		1,006,415	1775	LSE
10:21:38	252.9	150	O	252.9	253.2	Sell		1,006,349	1774	LSE
10:21:32	253.1	280	AT	252.9	253.1	Buy		1,006,199	1773	LSE
10:21:30	253.0	173	AT	252.7	253.0	Buy		1,005,919	1772	LSE
10:21:30	253.0	102	AT	252.7	253.0	Buy		1,005,746	1771	LSE
10:21:27	253.0	178	AT	252.6	253.0	Buy		1,005,644	1770	LSE
10:21:27	253.0	312	AT	253.0	253.1	Sell		1,005,466	1769	LSE
10:21:24	253.0	54	AT	252.8	253.0	Buy		1,005,154	1768	LSE
10:21:24	253.0	54	AT	252.8	253.0	Buy		1,005,100	1767	LSE
10:21:24	253.0	167	AT	252.8	253.0	Buy		1,005,046	1766	LSE
10:21:24	253.0	93	AT	253.0	253.1	Sell		1,004,879	1765	LSE
10:21:24	253.0	241	AT	253.0	253.1	Sell		1,004,786	1764	LSE
10:21:24	253.0	22	AT	252.7	253.0	Buy		1,004,545	1763	LSE
10:21:24	253.0	11	AT	252.7	253.0	Buy		1,004,523	1762	LSE
10:21:24	253.0	2608	AT	253.0	253.1	Sell		1,004,512	1761	LSE
10:21:23	253.0	54	AT	252.5	253.0	Buy		1,001,904	1760	LSE
10:21:23	253.0	173	AT	252.5	253.0	Buy		1,001,850	1759	LSE
10:21:23	253.0	1600	AT	252.5	253.0	Buy		1,001,677	1758	LSE
10:21:01	252.82	1189	O	253.0	253.2	Sell		1,000,077	1757	LSE
10:20:59	253.1	163	AT	252.8	253.1	Buy		998,888	1756	LSE
10:20:53	253.2	289	AT	253.2	253.5	Sell		998,725	1755	LSE
10:20:47	253.089	14610	O	253.2	253.5	Sell		998,436	1754	LSE
10:20:19	253.4	116	AT	253.2	253.4	Buy		983,826	1753	LSE
10:20:19	253.4	180	AT	253.2	253.4	Buy		983,710	1752	LSE
10:20:19	253.4	90	AT	253.2	253.4	Buy		983,530	1751	LSE

Waste Connections

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions