Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (09:50-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:29	251.2	2	AT	250.8	251.2	Buy		817,179	1501	LSE
09:50:17	251.0	254	AT	250.7	251.0	Buy		817,177	1500	LSE
09:50:17	251.0	60	AT	250.7	251.0	Buy		816,923	1499	LSE
09:50:17	251.0	36	AT	250.7	251.0	Buy		816,863	1498	LSE
09:50:10	250.8	237	AT	250.8	251.2	Sell		816,827	1497	LSE
09:49:57	251.0	20	AT	250.6	251.0	Buy		816,590	1496	LSE
09:49:32	251.0	1	O	250.6	251.0	Buy		816,570	1495	LSE
09:49:32	251.0	2	O	250.6	251.0	Buy		816,569	1494	LSE
09:49:15	250.916	2000	O	250.6	251.0	Buy		816,567	1493	LSE
09:49:15	250.8	384	AT	250.8	251.2	Sell		814,567	1492	LSE
09:49:15	250.8	480	AT	250.8	251.2	Sell		814,183	1491	LSE
09:49:14	250.936	2000	O	250.8	251.2	Sell		813,703	1490	LSE
09:49:09	250.5	1	O	250.8	253.2	Sell		811,703	1489	LSE
09:49:08	250.8	128	AT	250.5	250.8	Buy		811,702	1488	LSE
09:49:08	251.0	308	AT	250.5	251.0	Buy		811,574	1487	LSE
09:49:08	251.0	194	AT	250.5	251.0	Buy		811,266	1486	LSE
09:49:08	250.9	308	AT	250.3	250.9	Buy		811,072	1485	LSE
09:49:08	250.8	37	AT	250.3	250.8	Buy		810,764	1484	LSE
09:49:08	250.8	308	AT	250.3	250.8	Buy		810,727	1483	LSE
09:49:06	250.3	240	AT	250.3	250.8	Sell		810,419	1482	LSE
09:49:06	250.3	240	AT	250.3	250.8	Sell		810,179	1481	LSE
09:49:06	250.3	240	AT	250.3	250.8	Sell		809,939	1480	LSE
09:49:06	250.3	480	AT	250.3	250.8	Sell		809,699	1479	LSE
09:49:06	250.4	226	AT	250.4	251.0	Sell		809,219	1478	LSE
09:49:06	250.4	243	AT	250.4	251.0	Sell		808,993	1477	LSE
09:49:06	250.4	273	AT	250.4	251.0	Sell		808,750	1476	LSE
09:49:02	250.0	272	AT	249.7	250.0	Buy		808,477	1475	LSE
09:49:02	250.0	56	AT	249.7	250.0	Buy		808,205	1474	LSE
09:49:02	250.0	50	AT	249.7	250.0	Buy		808,149	1473	LSE
09:49:02	250.0	307	AT	249.7	250.0	Buy		808,099	1472	LSE
09:49:00	249.5	206	AT	249.5	249.9	Sell		807,792	1471	LSE
09:48:59	249.7	301	AT	249.5	249.7	Buy		807,586	1470	LSE
09:48:59	249.7	273	AT	249.5	249.7	Buy		807,285	1469	LSE
09:48:59	249.6	40	AT	249.5	249.6	Buy		807,012	1468	LSE
09:48:54	249.5	443	AT	249.5	249.7	Sell		806,972	1467	LSE
09:48:53	249.7	2	O	249.4	249.7	Buy		806,529	1466	LSE
09:48:21	249.7	2	O	249.4	249.7	Buy		806,527	1465	LSE
09:48:12	249.7	40	O	249.4	249.7	Buy		806,525	1464	LSE
09:47:48	249.6	814	AT	249.6	249.8	Sell		806,485	1463	LSE
09:47:43	249.7	293	AT	249.7	249.9	Sell		805,671	1462	LSE
09:47:43	249.8	362	AT	249.8	250.0	Sell		805,378	1461	LSE
09:47:43	249.8	699	AT	249.8	250.0	Sell		805,016	1460	LSE
09:47:43	249.8	251	AT	249.8	250.0	Sell		804,317	1459	LSE
09:47:15	250.0	329	AT	249.8	250.0	Buy		804,066	1458	LSE
09:47:13	249.7	54	AT	249.6	249.7	Buy		803,737	1457	LSE
09:47:13	249.7	885	AT	249.6	249.7	Buy		803,683	1456	LSE
09:46:11	249.4	500	O	249.2	249.7	Sell		802,798	1455	LSE
09:46:08	249.4	162	AT	249.0	249.4	Buy		802,298	1454	LSE
09:46:08	249.3	249	AT	249.0	249.3	Buy		802,136	1453	LSE
09:46:07	249.1	172	AT	248.9	249.1	Buy		801,887	1452	LSE
09:46:07	249.1	50	AT	248.9	249.1	Buy		801,715	1451	LSE

Copland Road Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions