Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (10:20-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:19	253.4	90	AT	253.2	253.4	Buy		983,530	1751	LSE
10:20:19	253.4	118	AT	253.2	253.4	Buy		983,440	1750	LSE
10:20:11	253.2	54	AT	253.2	253.4	Sell		983,322	1749	LSE
10:20:11	253.2	52	AT	253.2	253.4	Sell		983,268	1748	LSE
10:20:11	253.3	10	AT	253.3	253.4	Sell		983,216	1747	LSE
10:20:09	253.4	24	AT	253.3	253.4	Buy		983,206	1746	LSE
10:20:03	253.3	49	AT	253.3	253.6	Sell		983,182	1745	LSE
10:20:03	253.3	154	AT	253.3	253.6	Sell		983,133	1744	LSE
10:20:03	253.2	1600	AT	253.2	253.6	Sell		982,979	1743	LSE
10:20:03	253.5	56	AT	253.2	253.5	Buy		981,379	1742	LSE
10:20:03	253.5	650	AT	253.2	253.5	Buy		981,323	1741	LSE
10:20:03	253.4	53	AT	253.2	253.4	Buy		980,673	1740	LSE
10:20:03	253.4	53	AT	253.2	253.4	Buy		980,620	1739	LSE
10:20:03	253.3	54	AT	253.0	253.3	Buy		980,567	1738	LSE
10:20:03	253.3	57	AT	253.0	253.3	Buy		980,513	1737	LSE
10:20:03	253.3	650	AT	253.0	253.3	Buy		980,456	1736	LSE
10:20:03	253.2	181	AT	252.9	253.2	Buy		979,806	1735	LSE
10:20:03	253.2	78	AT	252.9	253.2	Buy		979,625	1734	LSE
10:20:03	253.1	650	AT	252.9	253.1	Buy		979,547	1733	LSE
10:20:03	253.1	77	AT	252.9	253.1	Buy		978,897	1732	LSE
10:20:03	253.0	483	AT	253.0	253.2	Sell		978,820	1731	LSE
10:19:31	253.096	871	O	253.0	253.2	Sell		978,337	1730	LSE
10:19:21	253.1	173	AT	253.0	253.1	Buy		977,466	1729	LSE
10:19:21	253.0	320	AT	253.0	253.1	Sell		977,293	1728	LSE
10:19:21	253.0	52	AT	253.0	253.1	Sell		976,973	1727	LSE
10:19:21	253.0	52	AT	253.0	253.1	Sell		976,921	1726	LSE
10:19:20	253.1	1600	AT	253.1	253.2	Sell		976,869	1725	LSE
10:19:20	253.1	701	AT	252.9	253.1	Buy		975,269	1724	LSE
10:19:20	253.1	1087	AT	252.9	253.1	Buy		974,568	1723	LSE
10:19:20	253.1	185	AT	252.9	253.1	Buy		973,481	1722	LSE
10:19:18	253.0	32	AT	252.8	253.0	Buy		973,296	1721	LSE
10:19:18	253.0	182	AT	252.8	253.0	Buy		973,264	1720	LSE
10:19:18	252.9	651	AT	252.9	253.1	Sell		973,082	1719	LSE
10:19:18	252.9	254	AT	252.9	253.1	Sell		972,431	1718	LSE
10:19:18	253.096	950	O	252.9	253.1	Buy		972,177	1717	LSE
10:19:18	253.0	48	AT	253.0	253.1	Sell		971,227	1716	LSE
10:19:18	253.0	59	AT	253.0	253.1	Sell		971,179	1715	LSE
10:18:43	253.1	470	AT	253.1	253.3	Sell		971,120	1714	LSE
10:18:36	253.2	206	AT	253.2	253.4	Sell		970,650	1713	LSE
10:18:36	253.2	32	AT	253.2	253.4	Sell		970,444	1712	LSE
10:18:36	253.3	206	AT	253.1	253.3	Buy		970,412	1711	LSE
10:18:35	253.2	650	AT	253.2	253.4	Sell		970,206	1710	LSE
10:18:19	253.3	181	AT	253.1	253.3	Buy		969,556	1709	LSE
10:18:17	253.4	650	AT	253.4	253.8	Sell		969,375	1708	LSE
10:18:16	253.3	302	AT	253.1	253.3	Buy		968,725	1707	LSE
10:18:16	253.3	170	AT	253.1	253.3	Buy		968,423	1706	LSE
10:17:17	252.657	27759	O	252.9	253.3	Sell		968,253	1705	LSE
10:16:56	252.9	344	AT	252.7	252.9	Buy		940,494	1704	LSE
10:16:34	252.5	1600	AT	252.5	252.8	Sell		940,150	1703	LSE
10:16:34	252.6	274	AT	252.5	252.6	Buy		938,550	1702	LSE
10:16:34	252.5	564	AT	252.3	252.5	Buy		938,276	1701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions