Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (08:14-08:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:14:16	246.2	193	AT	246.1	246.2	Buy		682,915	1201	LSE
08:14:16	246.2	390	AT	246.1	246.2	Buy		682,722	1200	LSE
08:14:15	246.1	176	AT	245.9	246.1	Buy		682,332	1199	LSE
08:14:15	246.1	491	AT	245.9	246.1	Buy		682,156	1198	LSE
08:14:15	246.1	55	AT	245.9	246.1	Buy		681,665	1197	LSE
08:13:52	245.9	577	O	245.9	246.1	Sell		681,610	1196	LSE
08:09:45	245.9	1498	AT	245.9	246.4	Sell		681,033	1195	LSE
08:09:45	245.9	34	AT	245.9	246.4	Sell		679,535	1194	LSE
08:09:45	245.9	19	AT	245.9	246.4	Sell		679,501	1193	LSE
08:08:56	246.3	285	AT	246.3	246.5	Sell		679,482	1192	LSE
08:08:56	246.3	473	AT	246.3	246.5	Sell		679,197	1191	LSE
08:07:55	246.4	440	AT	246.3	246.4	Buy		678,724	1190	LSE
08:07:54	246.4	182	AT	246.3	246.4	Buy		678,284	1189	LSE
08:07:54	246.3	44	AT	246.2	246.3	Buy		678,102	1188	LSE
08:07:27	246.2	299	AT	246.0	246.2	Buy		678,058	1187	LSE
08:07:27	246.2	108	AT	246.0	246.2	Buy		677,759	1186	LSE
08:07:27	246.2	109	AT	246.0	246.2	Buy		677,651	1185	LSE
08:07:00	246.0	490	AT	245.6	246.0	Buy		677,542	1184	LSE
08:07:00	246.0	508	AT	246.0	246.2	Sell		677,052	1183	LSE
08:05:30	246.1	50	O	246.0	246.2			676,544	1182	LSE
08:05:30	246.1	139	AT	246.1	246.2	Sell		676,494	1181	LSE
08:05:25	246.096	197	O	246.1	246.2	Sell		676,355	1180	LSE
08:04:44	246.2	247	AT	246.0	246.2	Buy		676,158	1179	LSE
08:04:42	246.1	202	AT	246.0	246.1	Buy		675,911	1178	LSE
08:04:42	246.1	52	AT	246.0	246.1	Buy		675,709	1177	LSE
08:04:42	246.1	300	AT	246.0	246.1	Buy		675,657	1176	LSE
08:04:33	246.0	272	AT	245.9	246.0	Buy		675,357	1175	LSE
08:04:33	246.0	1070	AT	245.9	246.0	Buy		675,085	1174	LSE
08:04:16	245.9	201	AT	245.7	245.9	Buy		674,015	1173	LSE
08:04:04	245.8	184	AT	245.7	245.8	Buy		673,814	1172	LSE
08:04:04	245.8	280	AT	245.7	245.8	Buy		673,630	1171	LSE
08:02:34	245.799	1	O	245.6	245.8	Buy		673,350	1170	LSE
08:02:19	245.7	211	AT	245.6	245.7	Buy		673,349	1169	LSE
08:02:17	245.6	125	AT	245.6	245.8	Sell		673,138	1168	LSE
08:02:17	245.7	139	AT	245.6	245.7	Buy		673,013	1167	LSE
08:02:17	245.6	80	AT	245.6	245.8	Sell		672,874	1166	LSE
08:02:07	245.7	332	AT	245.6	245.7	Buy		672,794	1165	LSE
08:02:05	245.6	52	AT	244.9	245.6	Buy		672,462	1164	LSE
08:02:05	245.6	56	AT	244.9	245.6	Buy		672,410	1163	LSE
08:02:05	245.6	58	AT	244.9	245.6	Buy		672,354	1162	LSE
08:02:05	245.5	507	AT	244.9	245.5	Buy		672,296	1161	LSE
08:02:05	245.5	272	AT	244.9	245.5	Buy		671,789	1160	LSE
08:02:05	245.4	450	AT	244.9	245.4	Buy		671,517	1159	LSE
08:02:05	245.4	136	AT	244.9	245.4	Buy		671,067	1158	LSE
08:02:05	245.4	717	AT	244.9	245.4	Buy		670,931	1157	LSE
08:02:05	245.4	883	AT	244.8	245.4	Buy		670,214	1156	LSE
08:02:05	245.3	521	AT	245.3	245.5	Sell		669,331	1155	LSE
08:01:52	245.355	1213	O	244.8	245.5	Buy		668,810	1154	LSE
08:00:12	245.6	279	AT	245.6	245.9	Sell		667,597	1153	LSE
08:00:12	245.6	270	AT	245.6	245.9	Sell		667,318	1152	LSE
08:00:03	245.8	470	AT	245.8	246.1	Sell		667,048	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions