Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

241.80

-6.70

( -2.70% )

Updated: 02:22:30

Delayed by 15 minutes

Trade 298 - 201 (02:37-02:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:37:11	240.1	129	AT	239.8	240.1	Buy		143,067	298	LSE
02:37:11	240.1	142	AT	239.8	240.1	Buy		142,938	297	LSE
02:37:11	240.0	1700	AT	239.8	240.0	Buy		142,796	296	LSE
02:37:04	240.3	2	O	240.0	240.3	Buy		141,096	295	LSE
02:36:04	240.399	41	O	239.8	240.4	Buy		141,094	294	LSE
02:35:42	240.215	250	O	239.8	240.4	Buy		141,053	293	LSE
02:35:04	240.2	690	O	240.0	240.4	Sell		140,803	292	LSE
02:34:21	240.0	4	O	240.0	240.4	Sell		140,113	291	LSE
02:33:56	240.2	403	AT	239.6	240.2	Buy		140,109	290	LSE
02:33:54	240.0	181	AT	240.0	240.4	Sell		139,706	289	LSE
02:33:10	240.4	413	O	240.0	240.4	Buy		139,525	288	LSE
02:33:06	240.398	3	O	240.0	240.4	Buy		139,112	287	LSE
02:32:21	240.2	48	AT	239.9	240.2	Buy		139,109	286	LSE
02:32:20	240.1	1700	AT	239.8	240.1	Buy		139,061	285	LSE
02:32:13	240.397	20	O	239.6	240.3	Buy		137,361	284	LSE
02:32:13	240.397	1	O	239.6	240.3	Buy		137,341	283	LSE
02:31:52	240.2	93	AT	239.9	240.2	Buy		137,340	282	LSE
02:31:51	240.2	176	AT	239.8	240.2	Buy		137,247	281	LSE
02:31:51	240.2	65	AT	239.8	240.2	Buy		137,071	280	LSE
02:31:51	240.2	153	AT	239.8	240.2	Buy		137,006	279	LSE
02:31:23	240.0	695	AT	239.5	240.0	Buy		136,853	278	LSE
02:31:22	240.0	550	AT	239.4	240.0	Buy		136,158	277	LSE
02:31:22	240.0	381	AT	239.4	240.0	Buy		135,608	276	LSE
02:31:22	240.0	1301	AT	240.0	240.2	Sell		135,227	275	LSE
02:31:22	240.0	1500	AT	240.0	240.2	Sell		133,926	274	LSE
02:31:22	240.0	2375	AT	240.0	240.2	Sell		132,426	273	LSE
02:31:22	240.0	396	AT	240.0	240.2	Sell		130,051	272	LSE
02:31:21	240.0	54	AT	239.1	240.0	Buy		129,655	271	LSE
02:31:21	240.0	80	AT	239.1	240.0	Buy		129,601	270	LSE
02:31:21	240.0	53	AT	239.1	240.0	Buy		129,521	269	LSE
02:31:21	239.9	600	AT	239.1	239.9	Buy		129,468	268	LSE
02:31:21	239.9	1700	AT	239.1	239.9	Buy		128,868	267	LSE
02:31:21	239.8	49	AT	239.1	239.8	Buy		127,168	266	LSE
02:31:21	239.8	48	AT	239.1	239.8	Buy		127,119	265	LSE
02:31:21	239.8	550	AT	239.1	239.8	Buy		127,071	264	LSE
02:31:21	239.8	381	AT	239.1	239.8	Buy		126,521	263	LSE
02:31:21	239.8	59	AT	239.8	240.1	Sell		126,140	262	LSE
02:31:21	239.8	56	AT	239.8	240.1	Sell		126,081	261	LSE
02:31:21	240.0	177	AT	240.0	240.4	Sell		126,025	260	LSE
02:31:08	240.03	11	O	240.0	240.4	Sell		125,848	259	LSE
02:30:32	240.398	5	O	240.0	240.4	Buy		125,837	258	LSE
02:30:01	240.3	369	AT	240.0	240.3	Buy		125,832	257	LSE
02:30:01	240.3	41	AT	240.0	240.3	Buy		125,463	256	LSE
02:28:59	240.1	167	AT	240.1	240.3	Sell		125,422	255	LSE
02:28:51	240.2	412	O	240.1	240.3			125,255	254	LSE
02:28:27	240.3	2	O	240.1	240.3	Buy		124,843	253	LSE
02:28:08	240.1	291	AT	240.0	240.1	Buy		124,841	252	LSE
02:28:05	240.0	650	AT	239.6	240.0	Buy		124,550	251	LSE
02:28:05	240.0	87	AT	239.6	240.0	Buy		123,900	250	LSE
02:28:05	239.8	650	AT	239.8	240.1	Sell		123,813	249	LSE
02:28:05	239.8	203	AT	239.8	240.1	Sell		123,163	248	LSE
02:27:19	239.9	322	O	239.9	240.3	Sell		122,960	247	LSE
02:27:18	239.962	4389	O	239.9	240.3	Sell		122,638	246	LSE
02:27:10	240.092	2000	O	239.9	240.3	Sell		118,249	245	LSE
02:26:41	239.9	53	AT	239.6	239.9	Buy		116,249	244	LSE
02:26:40	240.058	800	O	239.8	240.2	Buy		116,196	243	LSE
02:26:08	240.0	818	O	239.8	240.2	Sell		115,396	242	LSE
02:25:54	240.3	4	AT	240.1	240.3	Buy		114,578	241	LSE
02:25:45	240.2	267	AT	240.0	240.2	Buy		114,574	240	LSE
02:25:45	240.2	122	AT	240.0	240.2	Buy		114,307	239	LSE
02:25:45	240.2	51	AT	240.0	240.2	Buy		114,185	238	LSE
02:25:45	240.1	430	AT	239.9	240.1	Buy		114,134	237	LSE
02:25:38	240.1	1531	AT	240.1	240.2	Sell		113,704	236	LSE
02:25:38	240.1	169	AT	240.1	240.2	Sell		112,173	235	LSE
02:25:38	240.1	283	AT	239.9	240.1	Buy		112,004	234	LSE
02:25:38	240.1	102	AT	239.9	240.1	Buy		111,721	233	LSE
02:25:38	240.1	319	AT	239.9	240.1	Buy		111,619	232	LSE
02:25:26	239.95	300	O	239.9	240.1	Sell		111,300	231	LSE
02:25:24	239.9	20	O	239.8	240.1	Sell		111,000	230	LSE
02:25:24	239.9	2	O	239.8	240.1	Sell		110,980	229	LSE
02:25:24	239.9	160	O	239.8	240.1	Sell		110,978	228	LSE
02:25:24	239.9	5	O	239.8	240.1	Sell		110,818	227	LSE
02:25:24	239.9	78	AT	239.7	239.9	Buy		110,813	226	LSE
02:25:17	240.0	119	AT	240.0	240.2	Sell		110,735	225	LSE
02:25:15	240.1	74	AT	239.3	240.1	Buy		110,616	224	LSE
02:25:15	240.1	119	AT	239.3	240.1	Buy		110,542	223	LSE
02:25:15	240.1	82	AT	239.3	240.1	Buy		110,423	222	LSE
02:25:15	240.0	2895	AT	240.0	240.1	Sell		110,341	221	LSE
02:25:15	240.0	215	AT	240.0	240.5	Sell		107,446	220	LSE
02:25:15	240.0	2682	AT	240.0	240.5	Sell		107,231	219	LSE
02:25:15	240.0	55	AT	240.0	240.5	Sell		104,549	218	LSE
02:24:33	240.9	10	O	240.5	240.9	Buy		104,494	217	LSE
02:24:30	241.0	188	AT	241.0	241.2	Sell		104,484	216	LSE
02:24:30	241.1	179	AT	241.1	241.3	Sell		104,296	215	LSE
02:24:30	241.1	1700	AT	241.1	241.3	Sell		104,117	214	LSE
02:24:30	241.1	56	AT	241.1	241.3	Sell		102,417	213	LSE
02:24:30	241.3	114	AT	241.0	241.3	Buy		102,361	212	LSE
02:24:30	241.3	530	AT	241.0	241.3	Buy		102,247	211	LSE
02:24:30	241.3	260	AT	241.0	241.3	Buy		101,717	210	LSE
02:24:24	241.3	260	O	241.1	241.3	Buy		101,457	209	LSE
02:24:21	241.5	16	O	241.1	241.5	Buy		101,197	208	LSE
02:24:20	241.1	58	AT	241.1	241.9	Sell		101,181	207	LSE
02:24:20	241.1	49	AT	241.1	241.9	Sell		101,123	206	LSE
02:24:20	241.1	243	AT	241.1	241.9	Sell		101,074	205	LSE
02:24:00	241.301	5434	O	241.1	242.1	Sell		100,831	204	LSE
02:23:29	242.1	2	O	241.1	242.1	Buy		95,397	203	LSE
02:23:27	242.2	15	O	241.1	242.2	Buy		95,395	202	LSE
02:21:55	241.729	2000	O	241.1	242.0	Buy		95,380	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions