Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

241.00

-7.50

( -3.02% )

Updated: 02:24:53

Delayed by 15 minutes

Trade 301 - 251 (02:39-02:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:39:30	240.1	125	O	239.9	240.3			146,985	301	LSE
02:38:36	240.1	1904	O	239.9	240.3			146,860	300	LSE
02:38:36	240.1	1889	O	239.9	240.3			144,956	299	LSE
02:37:11	240.1	129	AT	239.8	240.1	Buy		143,067	298	LSE
02:37:11	240.1	142	AT	239.8	240.1	Buy		142,938	297	LSE
02:37:11	240.0	1700	AT	239.8	240.0	Buy		142,796	296	LSE
02:37:04	240.3	2	O	240.0	240.3	Buy		141,096	295	LSE
02:36:04	240.399	41	O	239.8	240.4	Buy		141,094	294	LSE
02:35:42	240.215	250	O	239.8	240.4	Buy		141,053	293	LSE
02:35:04	240.2	690	O	240.0	240.4	Sell		140,803	292	LSE
02:34:21	240.0	4	O	240.0	240.4	Sell		140,113	291	LSE
02:33:56	240.2	403	AT	239.6	240.2	Buy		140,109	290	LSE
02:33:54	240.0	181	AT	240.0	240.4	Sell		139,706	289	LSE
02:33:10	240.4	413	O	240.0	240.4	Buy		139,525	288	LSE
02:33:06	240.398	3	O	240.0	240.4	Buy		139,112	287	LSE
02:32:21	240.2	48	AT	239.9	240.2	Buy		139,109	286	LSE
02:32:20	240.1	1700	AT	239.8	240.1	Buy		139,061	285	LSE
02:32:13	240.397	20	O	239.6	240.3	Buy		137,361	284	LSE
02:32:13	240.397	1	O	239.6	240.3	Buy		137,341	283	LSE
02:31:52	240.2	93	AT	239.9	240.2	Buy		137,340	282	LSE
02:31:51	240.2	176	AT	239.8	240.2	Buy		137,247	281	LSE
02:31:51	240.2	65	AT	239.8	240.2	Buy		137,071	280	LSE
02:31:51	240.2	153	AT	239.8	240.2	Buy		137,006	279	LSE
02:31:23	240.0	695	AT	239.5	240.0	Buy		136,853	278	LSE
02:31:22	240.0	550	AT	239.4	240.0	Buy		136,158	277	LSE
02:31:22	240.0	381	AT	239.4	240.0	Buy		135,608	276	LSE
02:31:22	240.0	1301	AT	240.0	240.2	Sell		135,227	275	LSE
02:31:22	240.0	1500	AT	240.0	240.2	Sell		133,926	274	LSE
02:31:22	240.0	2375	AT	240.0	240.2	Sell		132,426	273	LSE
02:31:22	240.0	396	AT	240.0	240.2	Sell		130,051	272	LSE
02:31:21	240.0	54	AT	239.1	240.0	Buy		129,655	271	LSE
02:31:21	240.0	80	AT	239.1	240.0	Buy		129,601	270	LSE
02:31:21	240.0	53	AT	239.1	240.0	Buy		129,521	269	LSE
02:31:21	239.9	600	AT	239.1	239.9	Buy		129,468	268	LSE
02:31:21	239.9	1700	AT	239.1	239.9	Buy		128,868	267	LSE
02:31:21	239.8	49	AT	239.1	239.8	Buy		127,168	266	LSE
02:31:21	239.8	48	AT	239.1	239.8	Buy		127,119	265	LSE
02:31:21	239.8	550	AT	239.1	239.8	Buy		127,071	264	LSE
02:31:21	239.8	381	AT	239.1	239.8	Buy		126,521	263	LSE
02:31:21	239.8	59	AT	239.8	240.1	Sell		126,140	262	LSE
02:31:21	239.8	56	AT	239.8	240.1	Sell		126,081	261	LSE
02:31:21	240.0	177	AT	240.0	240.4	Sell		126,025	260	LSE
02:31:08	240.03	11	O	240.0	240.4	Sell		125,848	259	LSE
02:30:32	240.398	5	O	240.0	240.4	Buy		125,837	258	LSE
02:30:01	240.3	369	AT	240.0	240.3	Buy		125,832	257	LSE
02:30:01	240.3	41	AT	240.0	240.3	Buy		125,463	256	LSE
02:28:59	240.1	167	AT	240.1	240.3	Sell		125,422	255	LSE
02:28:51	240.2	412	O	240.1	240.3			125,255	254	LSE
02:28:27	240.3	2	O	240.1	240.3	Buy		124,843	253	LSE
02:28:08	240.1	291	AT	240.0	240.1	Buy		124,841	252	LSE
02:28:05	240.0	650	AT	239.6	240.0	Buy		124,550	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions