ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.32
-1.16%
US Tech 100
19,528.00
0.00%
S&P 500
5,738.52
-1.78%
US Dollar vs CAD
1.4286
-0.04%
Bitcoin
88,034.09
-2.11%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ocado Group Plc (OCDO)

  7. Ocado Group Plc (OCDO) Trades

Ocado Group Plc

Ocado Group Plc (OCDO)

LSE
240.10
-8.40
( -3.38% )
Updated: 02:28:20
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest OCDO Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:43:25 240.2 554 AT 240.0 240.2 Buy
160,076 319 LSE
02:43:24 240.0 2866 AT 240.0 240.2 Sell
159,522 318 LSE
02:43:22 240.2 48 AT 240.2 240.7 Sell
156,656 317 LSE
02:43:22 240.6 342 AT 240.6 240.8 Sell
156,608 316 LSE
02:43:22 240.7 433 AT 240.7 240.8 Sell
156,266 315 LSE
02:43:01 240.79 1000 O 240.6 240.8 Buy
155,833 314 LSE
02:42:24 240.7 288 AT 240.4 240.7 Buy
154,833 313 LSE
02:42:13 240.6 170 AT 240.2 240.6 Buy
154,545 312 LSE
02:42:10 240.5 460 AT 240.1 240.5 Buy
154,375 311 LSE
02:42:10 240.48 823 O 240.1 240.5 Buy
153,915 310 LSE
02:41:38 240.2 169 AT 240.2 240.6 Sell
153,092 309 LSE
02:41:38 240.3 320 AT 240.0 240.3 Buy
152,923 308 LSE
02:41:38 240.2 86 AT 239.9 240.2 Buy
152,603 307 LSE
02:41:38 240.2 286 AT 239.9 240.2 Buy
152,517 306 LSE
02:41:32 240.107 4142 O 239.9 240.2 Buy
152,231 305 LSE
02:41:24 239.9 172 O 239.9 240.2 Sell
148,089 304 LSE
02:40:58 240.199 41 O 239.9 240.2 Buy
147,917 303 LSE
02:40:55 240.2 891 AT 239.8 240.2 Buy
147,876 302 LSE
02:39:30 240.1 125 O 239.9 240.3
146,985 301 LSE
02:38:36 240.1 1904 O 239.9 240.3
146,860 300 LSE
02:38:36 240.1 1889 O 239.9 240.3
144,956 299 LSE
02:37:11 240.1 129 AT 239.8 240.1 Buy
143,067 298 LSE
02:37:11 240.1 142 AT 239.8 240.1 Buy
142,938 297 LSE
02:37:11 240.0 1700 AT 239.8 240.0 Buy
142,796 296 LSE
02:37:04 240.3 2 O 240.0 240.3 Buy
141,096 295 LSE
02:36:04 240.399 41 O 239.8 240.4 Buy
141,094 294 LSE
02:35:42 240.215 250 O 239.8 240.4 Buy
141,053 293 LSE
02:35:04 240.2 690 O 240.0 240.4 Sell
140,803 292 LSE
02:34:21 240.0 4 O 240.0 240.4 Sell
140,113 291 LSE
02:33:56 240.2 403 AT 239.6 240.2 Buy
140,109 290 LSE
02:33:54 240.0 181 AT 240.0 240.4 Sell
139,706 289 LSE
02:33:10 240.4 413 O 240.0 240.4 Buy
139,525 288 LSE
02:33:06 240.398 3 O 240.0 240.4 Buy
139,112 287 LSE
02:32:21 240.2 48 AT 239.9 240.2 Buy
139,109 286 LSE
02:32:20 240.1 1700 AT 239.8 240.1 Buy
139,061 285 LSE
02:32:13 240.397 20 O 239.6 240.3 Buy
137,361 284 LSE
02:32:13 240.397 1 O 239.6 240.3 Buy
137,341 283 LSE
02:31:52 240.2 93 AT 239.9 240.2 Buy
137,340 282 LSE
02:31:51 240.2 176 AT 239.8 240.2 Buy
137,247 281 LSE
02:31:51 240.2 65 AT 239.8 240.2 Buy
137,071 280 LSE
02:31:51 240.2 153 AT 239.8 240.2 Buy
137,006 279 LSE
02:31:23 240.0 695 AT 239.5 240.0 Buy
136,853 278 LSE
02:31:22 240.0 550 AT 239.4 240.0 Buy
136,158 277 LSE
02:31:22 240.0 381 AT 239.4 240.0 Buy
135,608 276 LSE
02:31:22 240.0 1301 AT 240.0 240.2 Sell
135,227 275 LSE
02:31:22 240.0 1500 AT 240.0 240.2 Sell
133,926 274 LSE
02:31:22 240.0 2375 AT 240.0 240.2 Sell
132,426 273 LSE
02:31:22 240.0 396 AT 240.0 240.2 Sell
130,051 272 LSE
02:31:21 240.0 54 AT 239.1 240.0 Buy
129,655 271 LSE
02:31:21 240.0 80 AT 239.1 240.0 Buy
129,601 270 LSE
02:31:21 240.0 53 AT 239.1 240.0 Buy
129,521 269 LSE
02:31:21 239.9 600 AT 239.1 239.9 Buy
129,468 268 LSE
02:31:21 239.9 1700 AT 239.1 239.9 Buy
128,868 267 LSE
02:31:21 239.8 49 AT 239.1 239.8 Buy
127,168 266 LSE
02:31:21 239.8 48 AT 239.1 239.8 Buy
127,119 265 LSE
02:31:21 239.8 550 AT 239.1 239.8 Buy
127,071 264 LSE
02:31:21 239.8 381 AT 239.1 239.8 Buy
126,521 263 LSE
02:31:21 239.8 59 AT 239.8 240.1 Sell
126,140 262 LSE
02:31:21 239.8 56 AT 239.8 240.1 Sell
126,081 261 LSE
02:31:21 240.0 177 AT 240.0 240.4 Sell
126,025 260 LSE
02:31:08 240.03 11 O 240.0 240.4 Sell
125,848 259 LSE
02:30:32 240.398 5 O 240.0 240.4 Buy
125,837 258 LSE
02:30:01 240.3 369 AT 240.0 240.3 Buy
125,832 257 LSE
02:30:01 240.3 41 AT 240.0 240.3 Buy
125,463 256 LSE
02:28:59 240.1 167 AT 240.1 240.3 Sell
125,422 255 LSE
02:28:51 240.2 412 O 240.1 240.3
125,255 254 LSE
02:28:27 240.3 2 O 240.1 240.3 Buy
124,843 253 LSE
02:28:08 240.1 291 AT 240.0 240.1 Buy
124,841 252 LSE
02:28:05 240.0 650 AT 239.6 240.0 Buy
124,550 251 LSE

Your Recent History

LSE
OCDO
Ocado
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads