Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

244.40

-4.10

( -1.65% )

Updated: 02:06:27

Delayed by 15 minutes

Trade 199 - 101 (02:20-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:20:42	242.1	16	O	241.4	242.0	Buy		92,148	199	LSE
02:20:42	241.8	56	AT	241.8	242.4	Sell		92,132	198	LSE
02:20:42	241.8	600	AT	241.8	242.4	Sell		92,076	197	LSE
02:20:39	242.5	59	AT	242.0	242.5	Buy		91,476	196	LSE
02:20:38	242.5	53	AT	242.0	242.5	Buy		91,417	195	LSE
02:20:38	242.5	49	AT	242.0	242.5	Buy		91,364	194	LSE
02:20:38	242.5	815	AT	242.0	242.5	Buy		91,315	193	LSE
02:20:37	242.5	395	AT	241.9	242.5	Buy		90,500	192	LSE
02:20:37	242.5	53	AT	241.9	242.5	Buy		90,105	191	LSE
02:20:37	242.5	48	AT	241.9	242.5	Buy		90,052	190	LSE
02:20:36	242.5	48	AT	241.9	242.5	Buy		90,004	189	LSE
02:20:36	242.5	48	AT	241.9	242.5	Buy		89,956	188	LSE
02:20:36	242.5	133	AT	241.9	242.5	Buy		89,908	187	LSE
02:20:35	242.5	395	AT	241.9	242.5	Buy		89,775	186	LSE
02:20:35	242.5	395	AT	241.9	242.5	Buy		89,380	185	LSE
02:20:35	242.5	395	AT	241.9	242.5	Buy		88,985	184	LSE
02:20:35	242.5	56	AT	241.9	242.5	Buy		88,590	183	LSE
02:20:35	242.4	53	AT	241.9	242.4	Buy		88,534	182	LSE
02:20:35	242.4	69	AT	241.9	242.4	Buy		88,481	181	LSE
02:20:35	242.4	232	AT	242.4	242.6	Sell		88,412	180	LSE
02:20:35	242.4	69	AT	242.4	242.6	Sell		88,180	179	LSE
02:20:35	242.5	51	AT	242.3	242.5	Buy		88,111	178	LSE
02:20:35	242.5	59	AT	242.3	242.5	Buy		88,060	177	LSE
02:20:34	242.5	51	AT	241.9	242.5	Buy		88,001	176	LSE
02:20:34	242.4	56	AT	241.9	242.4	Buy		87,950	175	LSE
02:20:34	242.4	55	AT	241.9	242.4	Buy		87,894	174	LSE
02:20:34	242.3	152	AT	241.9	242.3	Buy		87,839	173	LSE
02:20:34	242.0	50	AT	242.0	242.6	Sell		87,687	172	LSE
02:20:34	242.3	152	AT	242.3	242.6	Sell		87,637	171	LSE
02:20:34	242.3	80	AT	242.3	242.6	Sell		87,485	170	LSE
02:20:34	242.5	54	AT	241.8	242.5	Buy		87,405	169	LSE
02:20:34	242.5	56	AT	241.8	242.5	Buy		87,351	168	LSE
02:20:34	242.5	600	AT	241.8	242.5	Buy		87,295	167	LSE
02:20:34	242.5	152	AT	241.8	242.5	Buy		86,695	166	LSE
02:20:34	242.4	395	AT	241.8	242.4	Buy		86,543	165	LSE
02:20:34	242.3	63	AT	242.3	242.6	Sell		86,148	164	LSE
02:20:33	242.3	100	AT	242.3	242.6	Sell		86,085	163	LSE
02:20:33	242.3	69	AT	242.3	242.6	Sell		85,985	162	LSE
02:20:33	242.5	395	AT	242.1	242.5	Buy		85,916	161	LSE
02:20:33	242.5	50	AT	241.5	242.5	Buy		85,521	160	LSE
02:20:33	242.5	600	AT	241.5	242.5	Buy		85,471	159	LSE
02:20:33	242.4	55	AT	241.5	242.4	Buy		84,871	158	LSE
02:20:33	242.4	49	AT	241.5	242.4	Buy		84,816	157	LSE
02:20:33	242.4	152	AT	241.5	242.4	Buy		84,767	156	LSE
02:20:33	242.3	500	AT	241.5	242.3	Buy		84,615	155	LSE
02:20:33	242.3	66	AT	241.5	242.3	Buy		84,115	154	LSE
02:20:33	242.3	395	AT	241.5	242.3	Buy		84,049	153	LSE
02:20:33	242.1	33	AT	242.1	242.6	Sell		83,654	152	LSE
02:20:33	242.5	395	AT	241.7	242.5	Buy		83,621	151	LSE
02:20:33	242.5	54	AT	241.7	242.5	Buy		83,226	150	LSE
02:20:33	242.5	58	AT	241.7	242.5	Buy		83,172	149	LSE
02:20:33	242.5	395	AT	241.7	242.5	Buy		83,114	148	LSE
02:20:06	242.6	51	AT	241.9	242.6	Buy		82,719	147	LSE
02:20:06	242.6	58	AT	241.9	242.6	Buy		82,668	146	LSE
02:20:05	242.5	440	AT	242.0	242.5	Buy		82,610	145	LSE
02:20:05	242.5	1399	AT	242.5	242.6	Sell		82,170	144	LSE
02:20:05	242.5	2824	AT	242.5	242.9	Sell		80,771	143	LSE
02:20:05	242.6	10	AT	242.6	243.6	Sell		77,947	142	LSE
02:20:05	243.1	26	AT	242.6	243.1	Buy		77,937	141	LSE
02:20:05	243.1	10	AT	242.6	243.1	Buy		77,911	140	LSE
02:20:05	242.9	10	AT	242.9	243.7	Sell		77,901	139	LSE
02:20:05	243.2	395	AT	242.6	243.2	Buy		77,891	138	LSE
02:20:05	243.2	56	AT	242.6	243.2	Buy		77,496	137	LSE
02:20:05	243.2	58	AT	242.6	243.2	Buy		77,440	136	LSE
02:20:05	242.8	179	AT	242.8	243.2	Sell		77,382	135	LSE
02:20:05	243.1	59	AT	242.8	243.1	Buy		77,203	134	LSE
02:20:05	243.1	55	AT	242.8	243.1	Buy		77,144	133	LSE
02:20:04	242.5	470	AT	241.7	242.5	Buy		77,089	132	LSE
02:20:04	242.5	339	AT	241.7	242.5	Buy		76,619	131	LSE
02:20:04	242.5	49	AT	241.7	242.5	Buy		76,280	130	LSE
02:20:04	242.5	58	AT	241.7	242.5	Buy		76,231	129	LSE
02:20:04	242.5	395	AT	241.7	242.5	Buy		76,173	128	LSE
02:20:04	242.5	2735	AT	242.5	243.2	Sell		75,778	127	LSE
02:19:38	243.1	255	AT	242.5	243.1	Buy		73,043	126	LSE
02:19:38	243.1	531	AT	242.5	243.1	Buy		72,788	125	LSE
02:19:08	243.1	6000	O	242.5	243.1	Buy		72,257	124	LSE
02:18:36	242.6	335	AT	242.1	242.6	Buy		66,257	123	LSE
02:18:36	242.6	1600	AT	242.1	242.6	Buy		65,922	122	LSE
02:18:36	242.8	216	AT	242.8	243.4	Sell		64,322	121	LSE
02:18:15	243.1	3370	AT	242.7	243.1	Buy		64,106	120	LSE
02:18:15	243.0	658	AT	242.5	243.0	Buy		60,736	119	LSE
02:17:20	242.673	30	O	242.2	243.1	Buy		60,078	118	LSE
02:15:54	242.7	59	AT	242.2	242.7	Buy		60,048	117	LSE
02:15:53	242.3	169	AT	242.2	242.3	Buy		59,989	116	LSE
02:15:53	242.6	219	AT	242.6	242.7	Sell		59,820	115	LSE
02:15:37	242.8	405	AT	241.7	242.8	Buy		59,601	114	LSE
02:15:27	243.944	2035	O	241.7	242.8	Buy		59,196	113	LSE
02:14:44	242.8	170	AT	241.7	242.8	Buy		57,161	112	LSE
02:14:44	242.8	296	AT	241.7	242.8	Buy		56,991	111	LSE
02:14:44	242.8	322	AT	241.7	242.8	Buy		56,695	110	LSE
02:14:11	243.1	172	O	241.8	242.8	Buy		56,373	109	LSE
02:13:39	242.8	4	O	241.8	242.8	Buy		56,201	108	LSE
02:12:13	242.2	242	AT	242.2	243.3	Sell		56,197	107	LSE
02:12:13	242.2	51	AT	242.2	243.3	Sell		55,955	106	LSE
02:12:13	242.2	53	AT	242.2	243.3	Sell		55,904	105	LSE
02:11:42	243.1	172	AT	242.0	243.1	Buy		55,851	104	LSE
02:11:25	242.2	331	AT	241.2	242.2	Buy		55,679	103	LSE
02:11:25	242.2	102	AT	241.2	242.2	Buy		55,348	102	LSE
02:11:25	242.2	331	AT	241.1	242.2	Buy		55,246	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions