We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -2.5641025641 | 9.75 | 10 | 9.26 | 60532 | 9.51298065 | DE |
| 4 | 1 | 11.7647058824 | 8.5 | 10 | 8.5 | 70378 | 9.60182396 | DE |
| 12 | 1 | 11.7647058824 | 8.5 | 13 | 8.5 | 89309 | 10.43416956 | DE |
| 26 | 0.5 | 5.55555555556 | 9 | 13 | 4.69 | 83276 | 8.53438423 | DE |
| 52 | -1 | -9.52380952381 | 10.5 | 18.5 | 4.69 | 163776 | 10.36040935 | DE |
| 156 | -36 | -79.1208791209 | 45.5 | 47.5 | 2.1 | 168508 | 14.38084229 | DE |
| 260 | -33 | -77.6470588235 | 42.5 | 56 | 2.1 | 142854 | 15.22385665 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 36699 |
| 1741195800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 155453 |
| 1741109400 | 9.5 | -0.25 | -2.56 | 10 | 10 | 9.5 | 131494 |
| 1741023000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 218 |
| 1740763800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 1108 |
| 1740677400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.26 | 14389 |
| 1740591000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 51594 |
| 1740504600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 21496 |
| 1740418200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 117742 |
| 1740159000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 80060 |
| 1740072600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 97221 |
| 1739986200 | 9.75 | -0.25 | -2.50 | 9.5 | 9.75 | 9.5 | 115907 |
| 1739899800 | 10 | 0.25 | 2.56 | 9.75 | 10 | 9.5 | 104777 |
| 1739813400 | 9.75 | 0.75 | 8.33 | 9 | 10 | 9 | 317437 |
| 1739554200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739467800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 11071 |
| 1739381400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 655 |
| 1739295000 | 9 | 0.25 | 2.86 | 8.75 | 9 | 8.5 | 131531 |
| 1739208600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 23575 |
| 1738949400 | 8.75 | 0.25 | 2.94 | 8.75 | 8.75 | 8.75 | 31174 |
| 1738863000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 667 |
| 1738776600 | 8.5 | -0.5 | -5.56 | 9 | 9 | 8.5 | 22499 |
| 1738690200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 7970 |
| 1738603800 | 9 | 0.25 | 2.86 | 8.75 | 9 | 8.75 | 62895 |
| 1738344600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 11 |
| 1738258200 | 8.75 | -0.25 | -2.78 | 9 | 9 | 8.75 | 44230 |
| 1738171800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 303 |
| 1738085400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 25360 |
| 1737999000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 104559 |
| 1737739800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 80105 |
| 1737653400 | 9 | 0 | 0.00 | 9 | 9.55 | 9 | 360 |
| 1737567000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 220263 |
| 1737480600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 108740 |
| 1737394200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 76232 |
| 1737135000 | 9 | -0.5 | -5.26 | 9.5 | 9.5 | 9 | 131458 |
| 1737048600 | 9.5 | -0.13 | -1.30 | 9.625 | 9.625 | 9.5 | 52095 |
| 1736962200 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 14686 |
| 1736875800 | 9.625 | -0.3 | -3.02 | 9.925 | 9.925 | 9.625 | 39806 |
| 1736789400 | 9.925 | 0 | 0.00 | 9.925 | 9.925 | 9.925 | 39836 |
| 1736530200 | 9.925 | 0 | 0.00 | 9.925 | 9.925 | 9.925 | 13000 |
| 1736443800 | 9.925 | -0.13 | -1.24 | 10.05 | 10.05 | 9.925 | 6409 |
| 1736357400 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 845 |
| 1736271000 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 13541 |
| 1736184600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 30351 |
| 1735925400 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 9.8 | 20732 |
| 1735839000 | 10.05 | 0.25 | 2.55 | 9.8 | 10.05 | 9.8 | 64264 |
| 1735666200 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 1085 |
| 1735579800 | 9.8 | -0.4 | -3.92 | 10.3 | 10.3 | 9.8 | 69886 |
| 1735320600 | 10.2 | -0.1 | -0.97 | 10.3 | 10.3 | 10.2 | 1000 |
| 1735061400 | 10.3 | -0.2 | -1.90 | 10.75 | 10.85 | 10.3 | 24000 |
| 1734975000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 32361 |
| 1734715800 | 10.5 | -0.5 | -4.55 | 11 | 11 | 10.5 | 96246 |
| 1734629400 | 11 | 0.8 | 7.84 | 10.75 | 11 | 10.2 | 138069 |
| 1734543000 | 10.2 | -0.55 | -5.12 | 10.75 | 11 | 10.2 | 28260 |
| 1734456600 | 10.75 | -0.45 | -4.02 | 10.75 | 10.75 | 10.75 | 29049 |
| 1734370200 | 11.2 | -1.8 | -13.85 | 12.5 | 12.5 | 10.5 | 343253 |
| 1734111000 | 13 | 1.75 | 15.56 | 11.25 | 13 | 11.25 | 521914 |
| 1734024600 | 11.25 | 2.5 | 28.57 | 8.5 | 13 | 8.5 | 1217379 |
| 1733938200 | 8.75 | 0 | 0.00 | 8.75 | 9.25 | 8.75 | 251478 |
| 1733851800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 28567 |
| 1733765400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 104808 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
