ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.97
0.00%
US Tech 100
20,188.40
0.31%
S&P 500
5,917.11
0.00%
US Dollar vs CAD
1.39687
-0.01%
Bitcoin
97,637.70
3.47%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Orcadian Energy Plc (ORCA) Share Price

Orcadian Energy Plc

Orcadian Energy Plc (ORCA)

Oracle Group
6.75
0.00
( 0.00% )
Updated: 02:00:04
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
6.75
Bid
6.00
Ask
7.50
Volume
422
6.75 Day's Range 7.00
4.69 52 Week Range 25.50
Market Cap
5.333M
Previous Close
6.75
Open
7.00
Last Trade
200
@
6
(O)
Last Trade Time
02:00:04
Financial Volume
-
VWAP
-
Average Volume (3m)
74,454
Shares Outstanding
79,000,412
Dividend Yield
-
PE Ratio
-4.50
Earnings Per Share (EPS)
-0.02
Revenue
50k
Net Profit
-1.19M

About Orcadian Energy Plc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.orcadian.energy
Headquarters
London, Gbr
Founded
-
Orcadian Energy Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker ORCA. The last closing price for Orcadian Energy was 6.75p. Over the last year, Orcadian Energy shares have traded in a share price range of 4.69p to 25.50p.

Orcadian Energy currently has 79,000,412 shares outstanding. The market capitalization of Orcadian Energy is £5.33 million. Orcadian Energy has a price to earnings ratio (PE ratio) of -4.50.

Ask ADVFN Intelligence (AI)

ORCA Latest News

More News

Orcadian Energy PLC Earlham Exclusivity and Shell Facility Agreement

Orcadian Energy PLC 05 September 2024     5 September 2024 Orcadian Energy plc ("Orcadian" or the "Company") Earlham Exclusivity and Shell Facility Agreement Orcadian (AIM:ORCA) announces...

September 05 2024
RNS Regulatory News

Orcadian Energy PLC 33rd Round Licence Awards

Orcadian Energy PLC 15 August 2024   15 August 2024 Orcadian Energy plc ("Orcadian" or the "Company") 33rd Round Licence Awards Orcadian Energy (AIM: ORCA) is pleased to provide an update on...

August 15 2024
RNS Regulatory News

Orcadian Energy PLC Earlham Exclusivity and Shell Facility Agreement

Orcadian Energy PLC 02 August 2024     2 August 2024 Orcadian Energy plc ("Orcadian" or the "Company") Earlham Exclusivity and Shell Facility Agreement Orcadian (AIM:ORCA) announces that...

August 02 2024
RNS Regulatory News

IN BRIEF: Orcadian Energy says expected funds have been delayed

LC - oil and gas development company - Further to announcements in May, June and earlier this month, company says the ...

July 05 2024
Alliance News

Orcadian Energy PLC Shell Facility Agreement

Orcadian Energy PLC 05 July 2024     5 July 2024   Orcadian Energy plc ("Orcadian Energy", "Orcadian" or the "Company") Shell Facility Agreement Orcadian Energy (AIM:ORCA) announces that...

July 05 2024
RNS Regulatory News

TRADING UPDATES: Northamber buys Renaissance Contingency

The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

July 02 2024
Alliance News

Orcadian Energy PLC Loan Repayment Extension

Orcadian Energy PLC 01 July 2024     1 July 2024   Orcadian Energy plc ("Orcadian Energy", "Orcadian" or the "Company") Loan Repayment Extension Orcadian Energy (AIM:ORCA) is pleased to...

July 01 2024
RNS Regulatory News

Orcadian Energy takes out long-term loan to repay debt to Shell

Orcadian Energy PLC on Thursday said it has signed a long-term loan agreement with an industry partner, in order to r ...

June 13 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-6.896551724147.257.256.397456.75DE
41.753557.254.69720076.33284949DE
12-3-30.76923076929.759.754.69744546.5432523DE
26-3.85-36.32075471710.612.254.691202808.17725838DE
52-13.75-67.073170731720.525.54.6919488111.73644993DE
156-30.75-8237.5562.116230315.00745684DE
260-35.75-84.117647058842.5562.114763515.48971984DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
4.65p
(97.87%)
25.07M
CASPCaspian Sunrise Plc
4.25p
(51.79%)
3.87M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.51M
VELAVela Technologies Plc
0.007p
(27.27%)
172.89M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
737.78M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
265.12k
QUIZQuiz Plc
4.02p
(-23.43%)
8.6k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.3M
KP2Kore Potash Plc
2.50p
(-16.67%)
3.51M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
737.78M
NTVONativo Resources Plc
0.0023p
(0.00%)
487.96M
TRPTower Resources Plc
0.0275p
(0.00%)
311.62M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
265.4M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
218.07M

Discussion

View Full Feed
stealofadeal stealofadeal 4 minutes ago
$MGON This has very weak bid support and when it hits sub 01 resistance this over priced pos will drop back where it consolidated the past few years at .002. months away from anything coming to fruition if not years so it should drop again in my opinion.
MGON
arcav717 arcav717 5 minutes ago
hey, while your waiting for the king to get off of his pot, you might want to get into WKSP before it doubles soon. Been watching this one for a long while. All the auto makers are already in. New stuff coming out very soon.
WKSP
eastunder eastunder 5 minutes ago
NVDA

https://www.stockscores.com/chart.asp?TickerSymbol=NVDA&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=20&Indicator1=None&Indicator2=RSI&Indicator3=MACD&Ind
NVDA
mineanddine mineanddine 5 minutes ago
☠️ dilution Miro scam ☠️
HIRU
oldstocks oldstocks 5 minutes ago
What is Michael Balkin working on merging with Affluence Corporation

1. The number 1 rule is to not trust ai chat for answers. With that said this is ai chat response.
The truth is somewhere in between the lines, some is just the past, some is the future and some could be f
AFFU
vein vein 6 minutes ago
No news Thursday ! Shocking ! 
LWLG
1flaguy 1flaguy 6 minutes ago
Yes all dead 
ECCI
Investor082 Investor082 6 minutes ago
He actually is. If you look at his posts on twitter and on ihub (iwasadiver) from the last 3-4 years, you will get a good impression! You don’t have to go back a decade.

To name a few:
- $80-90M in Specials revenue in 2022
- TLD and JAMA to unlock new wave of investment
NWBO
aBeezlee aBeezlee 6 minutes ago
Have a few k incoming. Would you guys go with lunr, rklb or asts? Have some of each already, but want to do lump sum into one.
RKLB
LOVELWLG LOVELWLG 7 minutes ago
Lebby has been unable to sign another deal in 18 months now and has changed the timeline from 2024 to 2025. Which most of us excepted by his track record except the die hard cheerleaders that won't hold him accountable.
Whiffed on the December deals 2023
Whiffed on the Tier 1 deals b
LWLG
mascale mascale 7 minutes ago
Jack_Herer ignorance of mining streaming posted. Mining streaming at HIRU was even noted in opening remarks of the incoming CEO in Africa.
HIRU
Sideem Sideem 8 minutes ago
I do like the direction that John G. feels the conversation will go. I am looking forward to next year.
BB
Humbert Humbert 8 minutes ago
Like I said, we should see press shortly going over some of these details. I think that an uplist to OTCQB is inevitable - these are just small growing pains. Intelligent traders/investors should be able to see the opportunity here.
BNCM
Mark Mark 8 minutes ago
$TC .95 around 2m float
TC
davidsson10 davidsson10 9 minutes ago
I was wondering the same thing.....
glenn1919 glenn1919 9 minutes ago
COSM..........................................https://stockcharts.com/h-sc/ui?s=COSM&p=W&b=5&g=0&id=p86431144783
COSM
eastunder eastunder 9 minutes ago
SNOW

RBC Raises Price Target on Snowflake to $188 From $175, Keeps Outperform Rating
MT Newswires05:58:00 AM ET

Morgan Stanley Raises Price Target on Snowflake to $190 From $175, Keeps Equalweight Rating
MT Newswires06:42:57 AM ET

Deutsche B
Greedy G Greedy G 9 minutes ago
~ok we getting some action here 👌🏾
NVDA
FatStrat FatStrat 9 minutes ago
Your "reality" is your own. I've called you out on posting lies and you got butthurt. Grow up. 
UVIX
DrivenByPain DrivenByPain 10 minutes ago
+ Going To The Bulletin Boards ($$$$)
SGDH
Dingbatt Dingbatt 10 minutes ago
Jay tee what are you moaning about if you want to bail out your teachers fund in Chicago or New York or any state that wants to put immigrants in hotels go and sit on your buddy Buffet or Gates door step people in the south get 1/3 the pension of a garbage elector or janitor in Chicago and you want
RNVA
Singhania Singhania 10 minutes ago
$CLCS could see good action today after issuing positive interim results from its Phase 1/2 First-in-Human clinical trial conducted at The University of Texas MD Anderson Cancer Center.

https://www.otcmarkets.com/stock/CLCS/news/Cell-Source-Shares-Promising-Interim-Results-From-Groun
CLCS
Singhania Singhania 10 minutes ago
$CLCS could see good action today after issuing positive interim results from its Phase 1/2 First-in-Human clinical trial conducted at The University of Texas MD Anderson Cancer Center.

https://www.otcmarkets.com/stock/CLCS/news/Cell-Source-Shares-Promising-Interim-Results-From-Groun
CLCS
Denn55 Denn55 10 minutes ago
I agree it's been way too long, but I dont think they are stealing our money.
CNRC
TrendTrade2016 TrendTrade2016 10 minutes ago
SPAI TAKE A LOOK SON AND DREAM OF OWNING A REAL STOCK...MAGGOTS COLLECT ON DEAD RODENTS
SPAI

Your Recent History

LSE
ORCA
Orcadian Energy
LSE
RKT
Reckitt Benckiser
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved