Open Orphan Share Price - ORPH

-1.20 (-2.73%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Open Orphan Plc ORPH London Ordinary Share GB00B9275X97 ORD 0.1P
  Price Change Price Change % Stock Price Last Trade
-1.20 -2.73% 42.75 03:36:10
Open Price Low Price High Price Close Price Previous Close
44.25 42.75 44.25 43.95
Bid Price Ask Price Spread News
42.00 43.50 1.50 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
69 504,085 43.20p 217,765p - 7.05 - 47.25
Last Trade Type Quantity Price Currency
03:38:27 O 1,199 42.22p GBX
Industry Sector

Open Orphan Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
297.25Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Open Orphan News

Date Time Source News Article
4/13/202101:00UK Regulatory (RNS & others)Open Orphan PLC Potential demerger of certain non-core..
4/09/202104:33Alliance NewsOpen Orphan launches new data platform to combat infectious..
4/09/202101:00RNS Non-RegulatoryOpen Orphan PLC Launch of Disease in Motion platform
3/31/202101:00UK Regulatory (RNS & others)Open Orphan PLC Holding(s) in Company
3/26/202109:36Alliance NewsTRADING UPDATES: Renew to buy J Browne; Idox in good start..
3/26/202102:00UK Regulatory (RNS & others)Open Orphan PLC GBP7.5m Human Challenge Study Contract
3/25/202112:14Alliance NewsTRADING UPDATES: SpaceandPeople swings to loss in 2020 amid..

Open Orphan Discussion Forums - ORPH

No Forum Threads FoundAdd a New Thread

Historical ORPH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week40.7547.2539.7544.229,341,9362.004.91%
1 Month30.0047.2530.0039.425,840,26012.7542.5%
3 Months24.0047.2522.7533.753,771,91218.7578.13%
6 Months26.2547.2520.7529.363,525,15016.5062.86%
1 Year7.6547.257.0519.054,952,86135.10458.82%
3 Years5.3547.251.5514.982,841,07537.40699.07%
5 Years24.2547.251.5515.051,805,93018.5076.29%
Your Recent History
Open Orpha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 08:53:32