Transaction in own shares
October 14 2024 - 1:00AM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
14 October 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 11 October 2024 it
had purchased a total of 173,000 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, through the Company's broker Citigroup Global Markets
Limited as detailed below. The repurchased ordinary shares will be
cancelled.
|
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
|
Number of ordinary shares purchased |
173,000 |
- |
- |
|
Highest price paid (per ordinary share) |
388.60p |
- |
- |
|
Lowest price paid (per ordinary share) |
384.40p |
- |
- |
|
Volume weighted average price paid (per ordinary
share) |
386.78p |
- |
- |
The purchases form part of the Company’s share
buyback programme announced on 05 September 2024.
Following settlement of the above purchases and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 378,342,550 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
378,342,550.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Citigroup Global Markets Limited on behalf of the Company as part
of the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
|
Issuer Name |
OSB GROUP PLC |
|
LEI |
213800ZBKL9BHSL2K459 |
|
ISIN |
GB00BLDRH360 |
|
Intermediary Name |
Citigroup Global Markets Limited |
|
Intermediary Code |
SBILGB2L |
|
Timezone |
GMT + 1 |
|
Currency |
GBP |
|
Transaction Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
11/10/2024 |
16:28:49 |
GBp |
22 |
388.20 |
XLON |
xHa8cUYIIeq |
|
11/10/2024 |
16:28:49 |
GBp |
125 |
388.20 |
XLON |
xHa8cUYIIe1 |
|
11/10/2024 |
16:28:49 |
GBp |
343 |
388.20 |
XLON |
xHa8cUYIIeD |
|
11/10/2024 |
16:28:49 |
GBp |
85 |
388.20 |
XLON |
xHa8cUYIIeF |
|
11/10/2024 |
16:28:49 |
GBp |
69 |
388.20 |
XLON |
xHa8cUYIIeJ |
|
11/10/2024 |
16:28:49 |
GBp |
273 |
388.20 |
XLON |
xHa8cUYIIhb |
|
11/10/2024 |
16:28:30 |
GBp |
170 |
388.20 |
XLON |
xHa8cUYII$m |
|
11/10/2024 |
16:28:30 |
GBp |
676 |
388.20 |
XLON |
xHa8cUYII$Q |
|
11/10/2024 |
16:28:30 |
GBp |
922 |
388.20 |
XLON |
xHa8cUYII@e |
|
11/10/2024 |
16:28:30 |
GBp |
89 |
388.20 |
XLON |
xHa8cUYII@p |
|
11/10/2024 |
16:28:30 |
GBp |
101 |
388.20 |
XLON |
xHa8cUYII@q |
|
11/10/2024 |
16:28:30 |
GBp |
204 |
388.20 |
XLON |
xHa8cUYII@s |
|
11/10/2024 |
16:28:30 |
GBp |
718 |
388.20 |
XLON |
xHa8cUYII@2 |
|
11/10/2024 |
16:28:30 |
GBp |
8 |
388.20 |
XLON |
xHa8cUYII@B |
|
11/10/2024 |
16:28:30 |
GBp |
135 |
388.20 |
XLON |
xHa8cUYIIvd |
|
11/10/2024 |
16:28:30 |
GBp |
33 |
388.20 |
XLON |
xHa8cUYIIvf |
|
11/10/2024 |
16:28:30 |
GBp |
77 |
388.20 |
XLON |
xHa8cUYIIvh |
|
11/10/2024 |
16:28:30 |
GBp |
148 |
388.20 |
XLON |
xHa8cUYIIvj |
|
11/10/2024 |
16:28:30 |
GBp |
667 |
388.20 |
XLON |
xHa8cUYIIvl |
|
11/10/2024 |
16:28:30 |
GBp |
143 |
388.20 |
XLON |
xHa8cUYIIv2 |
|
11/10/2024 |
16:28:30 |
GBp |
1,421 |
388.20 |
XLON |
xHa8cUYIIv4 |
|
11/10/2024 |
16:28:30 |
GBp |
36 |
388.20 |
XLON |
xHa8cUYIIvV |
|
11/10/2024 |
16:28:30 |
GBp |
2 |
388.20 |
XLON |
xHa8cUYIIub |
|
11/10/2024 |
16:28:30 |
GBp |
25 |
388.20 |
XLON |
xHa8cUYIIud |
|
11/10/2024 |
16:28:30 |
GBp |
250 |
388.20 |
XLON |
xHa8cUYIIuf |
|
11/10/2024 |
16:28:30 |
GBp |
419 |
388.20 |
XLON |
xHa8cUYIIuh |
|
11/10/2024 |
16:28:30 |
GBp |
814 |
388.20 |
XLON |
xHa8cUYIIuj |
|
11/10/2024 |
16:28:30 |
GBp |
667 |
388.20 |
XLON |
xHa8cUYIIul |
|
11/10/2024 |
16:18:46 |
GBp |
458 |
388.00 |
XLON |
xHa8cUYITz8 |
|
11/10/2024 |
16:18:46 |
GBp |
1,048 |
388.20 |
XLON |
xHa8cUYITzA |
|
11/10/2024 |
16:18:10 |
GBp |
1,225 |
388.40 |
XLON |
xHa8cUYITB0 |
|
11/10/2024 |
16:17:35 |
GBp |
178 |
388.60 |
XLON |
xHa8cUYIQsd |
|
11/10/2024 |
16:17:35 |
GBp |
100 |
388.60 |
XLON |
xHa8cUYIQsX |
|
11/10/2024 |
16:17:35 |
GBp |
96 |
388.60 |
XLON |
xHa8cUYIQsZ |
|
11/10/2024 |
16:17:35 |
GBp |
545 |
388.60 |
XLON |
xHa8cUYIQtR |
|
11/10/2024 |
16:17:35 |
GBp |
59 |
388.60 |
XLON |
xHa8cUYIQtT |
|
11/10/2024 |
16:17:35 |
GBp |
550 |
388.60 |
XLON |
xHa8cUYIQtV |
|
11/10/2024 |
16:15:37 |
GBp |
504 |
388.60 |
XLON |
xHa8cUYIOqY |
|
11/10/2024 |
16:15:37 |
GBp |
525 |
388.60 |
XLON |
xHa8cUYIOqf |
|
11/10/2024 |
16:15:37 |
GBp |
550 |
388.60 |
XLON |
xHa8cUYIOqh |
|
11/10/2024 |
16:15:37 |
GBp |
95 |
388.60 |
XLON |
xHa8cUYIOqj |
|
11/10/2024 |
16:14:45 |
GBp |
550 |
388.60 |
XLON |
xHa8cUYIOMb |
|
11/10/2024 |
16:14:45 |
GBp |
100 |
388.60 |
XLON |
xHa8cUYIOMd |
|
11/10/2024 |
16:14:45 |
GBp |
51 |
388.60 |
XLON |
xHa8cUYIOMh |
|
11/10/2024 |
16:14:45 |
GBp |
60 |
388.60 |
XLON |
xHa8cUYIOMZ |
|
11/10/2024 |
16:14:45 |
GBp |
28 |
388.60 |
XLON |
xHa8cUYIONQ |
|
11/10/2024 |
16:14:45 |
GBp |
1,767 |
388.60 |
XLON |
xHa8cUYIONS |
|
11/10/2024 |
16:14:45 |
GBp |
90 |
388.60 |
XLON |
xHa8cUYIONU |
|
11/10/2024 |
16:11:43 |
GBp |
703 |
388.40 |
XLON |
xHa8cUYI6AF |
|
11/10/2024 |
16:11:42 |
GBp |
80 |
388.60 |
XLON |
xHa8cUYI6NY |
|
11/10/2024 |
16:11:42 |
GBp |
2,930 |
388.60 |
XLON |
xHa8cUYI6Ny |
|
11/10/2024 |
16:11:42 |
GBp |
404 |
388.60 |
XLON |
xHa8cUYI6N@ |
|
11/10/2024 |
16:11:42 |
GBp |
250 |
388.60 |
XLON |
xHa8cUYI6N0 |
|
11/10/2024 |
16:11:42 |
GBp |
250 |
388.60 |
XLON |
xHa8cUYI6N2 |
|
11/10/2024 |
16:11:42 |
GBp |
250 |
388.60 |
XLON |
xHa8cUYI6N4 |
|
11/10/2024 |
16:11:42 |
GBp |
500 |
388.60 |
XLON |
xHa8cUYI6N6 |
|
11/10/2024 |
16:11:42 |
GBp |
250 |
388.60 |
XLON |
xHa8cUYI6N8 |
|
11/10/2024 |
16:11:42 |
GBp |
750 |
388.60 |
XLON |
xHa8cUYI6NA |
|
11/10/2024 |
16:11:42 |
GBp |
1,750 |
388.60 |
XLON |
xHa8cUYI6NC |
|
11/10/2024 |
16:11:42 |
GBp |
101 |
388.60 |
XLON |
xHa8cUYI6NE |
|
11/10/2024 |
16:11:42 |
GBp |
80 |
388.60 |
XLON |
xHa8cUYI6NG |
|
11/10/2024 |
16:08:35 |
GBp |
146 |
388.60 |
XLON |
xHa8cUYI4Tv |
|
11/10/2024 |
16:04:19 |
GBp |
450 |
388.20 |
XLON |
xHa8cUYI3JR |
|
11/10/2024 |
16:04:19 |
GBp |
41 |
388.20 |
XLON |
xHa8cUYI3JT |
|
11/10/2024 |
16:02:22 |
GBp |
249 |
388.00 |
XLON |
xHa8cUYI1eO |
|
11/10/2024 |
16:02:22 |
GBp |
178 |
388.00 |
XLON |
xHa8cUYI1eQ |
|
11/10/2024 |
16:02:21 |
GBp |
528 |
388.00 |
XLON |
xHa8cUYI1he |
|
11/10/2024 |
16:02:21 |
GBp |
435 |
388.00 |
XLON |
xHa8cUYI1hg |
|
11/10/2024 |
16:02:20 |
GBp |
271 |
388.00 |
XLON |
xHa8cUYI1gD |
|
11/10/2024 |
16:02:20 |
GBp |
6 |
388.00 |
XLON |
xHa8cUYI1gG |
|
11/10/2024 |
16:02:20 |
GBp |
6 |
388.00 |
XLON |
xHa8cUYI1gK |
|
11/10/2024 |
16:02:20 |
GBp |
59 |
388.00 |
XLON |
xHa8cUYI1gT |
|
11/10/2024 |
16:02:20 |
GBp |
83 |
388.00 |
XLON |
xHa8cUYI1re |
|
11/10/2024 |
16:02:20 |
GBp |
81 |
388.00 |
XLON |
xHa8cUYI1rg |
|
11/10/2024 |
16:02:01 |
GBp |
250 |
387.80 |
XLON |
xHa8cUYI1xj |
|
11/10/2024 |
16:02:01 |
GBp |
550 |
387.80 |
XLON |
xHa8cUYI1xm |
|
11/10/2024 |
15:58:07 |
GBp |
222 |
387.80 |
XLON |
xHa8cUYICgq |
|
11/10/2024 |
15:53:59 |
GBp |
18 |
387.40 |
XLON |
xHa8cUYIBbd |
|
11/10/2024 |
15:53:59 |
GBp |
250 |
387.40 |
XLON |
xHa8cUYIBbf |
|
11/10/2024 |
15:53:59 |
GBp |
250 |
387.40 |
XLON |
xHa8cUYIBbh |
|
11/10/2024 |
15:53:59 |
GBp |
500 |
387.40 |
XLON |
xHa8cUYIBbj |
|
11/10/2024 |
15:53:59 |
GBp |
86 |
387.40 |
XLON |
xHa8cUYIBbn |
|
11/10/2024 |
15:53:59 |
GBp |
458 |
387.40 |
XLON |
xHa8cUYIBbp |
|
11/10/2024 |
15:53:59 |
GBp |
114 |
387.40 |
XLON |
xHa8cUYIBbt |
|
11/10/2024 |
15:52:47 |
GBp |
229 |
387.20 |
XLON |
xHa8cUYIBTY |
|
11/10/2024 |
15:52:44 |
GBp |
465 |
387.20 |
XLON |
xHa8cUYIBVs |
|
11/10/2024 |
15:52:42 |
GBp |
565 |
387.20 |
XLON |
xHa8cUYIBOl |
|
11/10/2024 |
15:52:42 |
GBp |
89 |
387.20 |
XLON |
xHa8cUYIBOj |
|
11/10/2024 |
15:52:42 |
GBp |
86 |
387.20 |
XLON |
xHa8cUYIBOv |
|
11/10/2024 |
15:52:42 |
GBp |
565 |
387.20 |
XLON |
xHa8cUYIBOx |
|
11/10/2024 |
15:52:42 |
GBp |
89 |
387.20 |
XLON |
xHa8cUYIBOt |
|
11/10/2024 |
15:52:42 |
GBp |
86 |
387.20 |
XLON |
xHa8cUYIBO6 |
|
11/10/2024 |
15:52:42 |
GBp |
77 |
387.20 |
XLON |
xHa8cUYIBO8 |
|
11/10/2024 |
15:52:41 |
GBp |
128 |
387.20 |
XLON |
xHa8cUYIBOJ |
|
11/10/2024 |
15:52:41 |
GBp |
399 |
387.20 |
XLON |
xHa8cUYIBOK |
|
11/10/2024 |
15:52:41 |
GBp |
89 |
387.20 |
XLON |
xHa8cUYIBRc |
|
11/10/2024 |
15:52:41 |
GBp |
93 |
387.20 |
XLON |
xHa8cUYIBRW |
|
11/10/2024 |
15:52:41 |
GBp |
435 |
387.20 |
XLON |
xHa8cUYIBRY |
|
11/10/2024 |
15:52:41 |
GBp |
89 |
387.20 |
XLON |
xHa8cUYIBOU |
|
11/10/2024 |
15:52:22 |
GBp |
43 |
387.00 |
XLON |
xHa8cUYI8fF |
|
11/10/2024 |
15:51:26 |
GBp |
52 |
387.00 |
XLON |
xHa8cUYI8IN |
|
11/10/2024 |
15:51:26 |
GBp |
397 |
387.00 |
XLON |
xHa8cUYI8TX |
|
11/10/2024 |
15:51:25 |
GBp |
37 |
387.00 |
XLON |
xHa8cUYI8T9 |
|
11/10/2024 |
15:51:25 |
GBp |
861 |
387.00 |
XLON |
xHa8cUYI8TH |
|
11/10/2024 |
15:51:25 |
GBp |
60 |
387.00 |
XLON |
xHa8cUYI8TP |
|
11/10/2024 |
15:51:25 |
GBp |
205 |
387.00 |
XLON |
xHa8cUYI8TR |
|
11/10/2024 |
15:51:25 |
GBp |
55 |
387.00 |
XLON |
xHa8cUYI8SX |
|
11/10/2024 |
15:51:25 |
GBp |
96 |
387.00 |
XLON |
xHa8cUYI8Sx |
|
11/10/2024 |
15:51:25 |
GBp |
128 |
387.00 |
XLON |
xHa8cUYI8Sz |
|
11/10/2024 |
15:51:25 |
GBp |
44 |
387.00 |
XLON |
xHa8cUYI8Sv |
|
11/10/2024 |
15:48:52 |
GBp |
726 |
386.80 |
XLON |
xHa8cUYJsGP |
|
11/10/2024 |
15:43:42 |
GBp |
165 |
387.00 |
XLON |
xHa8cUYJoVr |
|
11/10/2024 |
15:43:40 |
GBp |
624 |
387.00 |
XLON |
xHa8cUYJoP6 |
|
11/10/2024 |
15:43:39 |
GBp |
554 |
387.00 |
XLON |
xHa8cUYJoRW |
|
11/10/2024 |
15:43:39 |
GBp |
24 |
387.00 |
XLON |
xHa8cUYJoOU |
|
11/10/2024 |
15:41:47 |
GBp |
11,266 |
387.00 |
XLON |
xHa8cUYJm@S |
|
11/10/2024 |
15:41:39 |
GBp |
597 |
387.00 |
XLON |
xHa8cUYJm7W |
|
11/10/2024 |
15:41:39 |
GBp |
379 |
387.00 |
XLON |
xHa8cUYJm7Y |
|
11/10/2024 |
15:33:22 |
GBp |
204 |
387.20 |
XLON |
xHa8cUYJwNB |
|
11/10/2024 |
15:33:22 |
GBp |
41 |
387.20 |
XLON |
xHa8cUYJwNH |
|
11/10/2024 |
15:33:16 |
GBp |
430 |
387.20 |
XLON |
xHa8cUYJwIU |
|
11/10/2024 |
15:33:16 |
GBp |
471 |
387.20 |
XLON |
xHa8cUYJwTf |
|
11/10/2024 |
15:31:48 |
GBp |
133 |
387.20 |
XLON |
xHa8cUYJxOT |
|
11/10/2024 |
15:31:38 |
GBp |
59 |
387.40 |
XLON |
xHa8cUYJuZS |
|
11/10/2024 |
15:31:38 |
GBp |
85 |
387.40 |
XLON |
xHa8cUYJuY5 |
|
11/10/2024 |
15:31:38 |
GBp |
92 |
387.40 |
XLON |
xHa8cUYJuY7 |
|
11/10/2024 |
15:31:38 |
GBp |
132 |
387.40 |
XLON |
xHa8cUYJuY9 |
|
11/10/2024 |
15:31:38 |
GBp |
976 |
387.40 |
XLON |
xHa8cUYJujZ |
|
11/10/2024 |
15:31:19 |
GBp |
97 |
387.40 |
XLON |
xHa8cUYJuoL |
|
11/10/2024 |
15:31:19 |
GBp |
661 |
387.40 |
XLON |
xHa8cUYJuzY |
|
11/10/2024 |
15:31:19 |
GBp |
315 |
387.40 |
XLON |
xHa8cUYJuzc |
|
11/10/2024 |
15:21:59 |
GBp |
22 |
387.20 |
XLON |
xHa8cUYJZ18 |
|
11/10/2024 |
15:21:48 |
GBp |
276 |
387.40 |
XLON |
xHa8cUYJZ9i |
|
11/10/2024 |
15:21:48 |
GBp |
550 |
387.40 |
XLON |
xHa8cUYJZ9k |
|
11/10/2024 |
15:21:43 |
GBp |
316 |
387.40 |
XLON |
xHa8cUYJZNZ |
|
11/10/2024 |
15:21:19 |
GBp |
828 |
387.40 |
XLON |
xHa8cUYJWXU |
|
11/10/2024 |
15:21:19 |
GBp |
65 |
387.40 |
XLON |
xHa8cUYJWWW |
|
11/10/2024 |
15:06:59 |
GBp |
1,125 |
387.20 |
XLON |
xHa8cUYJKjt |
|
11/10/2024 |
15:06:59 |
GBp |
232 |
387.20 |
XLON |
xHa8cUYJKjv |
|
11/10/2024 |
15:04:30 |
GBp |
221 |
387.20 |
XLON |
xHa8cUYJIbX |
|
11/10/2024 |
15:04:12 |
GBp |
114 |
387.20 |
XLON |
xHa8cUYJIhr |
|
11/10/2024 |
15:04:05 |
GBp |
250 |
387.20 |
XLON |
xHa8cUYJIsy |
|
11/10/2024 |
15:04:05 |
GBp |
482 |
387.20 |
XLON |
xHa8cUYJIs@ |
|
11/10/2024 |
15:04:01 |
GBp |
147 |
387.40 |
XLON |
xHa8cUYJIzt |
|
11/10/2024 |
15:04:01 |
GBp |
122 |
387.40 |
XLON |
xHa8cUYJIzv |
|
11/10/2024 |
15:04:01 |
GBp |
11 |
387.40 |
XLON |
xHa8cUYJIzx |
|
11/10/2024 |
15:04:01 |
GBp |
354 |
387.40 |
XLON |
xHa8cUYJIzz |
|
11/10/2024 |
15:04:01 |
GBp |
1,000 |
387.40 |
XLON |
xHa8cUYJIz$ |
|
11/10/2024 |
15:04:01 |
GBp |
57 |
387.20 |
XLON |
xHa8cUYJIzA |
|
11/10/2024 |
15:04:01 |
GBp |
250 |
387.20 |
XLON |
xHa8cUYJIzC |
|
11/10/2024 |
15:04:01 |
GBp |
575 |
387.20 |
XLON |
xHa8cUYJIzG |
|
11/10/2024 |
14:59:54 |
GBp |
278 |
387.40 |
XLON |
xHa8cUYJHL6 |
|
11/10/2024 |
14:59:54 |
GBp |
434 |
387.40 |
XLON |
xHa8cUYJHL8 |
|
11/10/2024 |
14:59:54 |
GBp |
359 |
387.40 |
XLON |
xHa8cUYJHLA |
|
11/10/2024 |
14:58:44 |
GBp |
286 |
387.40 |
XLON |
xHa8cUYJU6m |
|
11/10/2024 |
14:58:44 |
GBp |
387 |
387.40 |
XLON |
xHa8cUYJU6x |
|
11/10/2024 |
14:58:44 |
GBp |
362 |
387.40 |
XLON |
xHa8cUYJU6z |
|
11/10/2024 |
14:58:44 |
GBp |
362 |
387.40 |
XLON |
xHa8cUYJU6B |
|
11/10/2024 |
14:58:44 |
GBp |
137 |
387.40 |
XLON |
xHa8cUYJU6P |
|
11/10/2024 |
14:58:44 |
GBp |
80 |
387.40 |
XLON |
xHa8cUYJU6R |
|
11/10/2024 |
14:58:44 |
GBp |
362 |
387.40 |
XLON |
xHa8cUYJU6T |
|
11/10/2024 |
14:55:30 |
GBp |
63 |
387.00 |
XLON |
xHa8cUYJSGr |
|
11/10/2024 |
14:55:30 |
GBp |
295 |
387.00 |
XLON |
xHa8cUYJSGt |
|
11/10/2024 |
14:55:30 |
GBp |
97 |
387.00 |
XLON |
xHa8cUYJSG@ |
|
11/10/2024 |
14:55:30 |
GBp |
330 |
387.00 |
XLON |
xHa8cUYJSG0 |
|
11/10/2024 |
14:55:30 |
GBp |
61 |
387.00 |
XLON |
xHa8cUYJSGT |
|
11/10/2024 |
14:55:29 |
GBp |
234 |
387.00 |
XLON |
xHa8cUYJSJG |
|
11/10/2024 |
14:55:29 |
GBp |
93 |
387.00 |
XLON |
xHa8cUYJSJM |
|
11/10/2024 |
14:55:29 |
GBp |
360 |
387.00 |
XLON |
xHa8cUYJSJO |
|
11/10/2024 |
14:55:29 |
GBp |
58 |
387.00 |
XLON |
xHa8cUYJSIW |
|
11/10/2024 |
14:55:29 |
GBp |
237 |
387.00 |
XLON |
xHa8cUYJSIt |
|
11/10/2024 |
14:55:29 |
GBp |
324 |
387.00 |
XLON |
xHa8cUYJSID |
|
11/10/2024 |
14:55:29 |
GBp |
66 |
387.00 |
XLON |
xHa8cUYJSIP |
|
11/10/2024 |
14:55:29 |
GBp |
289 |
387.00 |
XLON |
xHa8cUYJSTZ |
|
11/10/2024 |
14:55:29 |
GBp |
59 |
387.00 |
XLON |
xHa8cUYJSTk |
|
11/10/2024 |
14:55:28 |
GBp |
236 |
387.00 |
XLON |
xHa8cUYJST@ |
|
11/10/2024 |
14:55:28 |
GBp |
59 |
387.00 |
XLON |
xHa8cUYJST8 |
|
11/10/2024 |
14:55:28 |
GBp |
267 |
387.00 |
XLON |
xHa8cUYJSTA |
|
11/10/2024 |
14:55:28 |
GBp |
239 |
387.00 |
XLON |
xHa8cUYJSTN |
|
11/10/2024 |
14:55:28 |
GBp |
89 |
387.00 |
XLON |
xHa8cUYJSTS |
|
11/10/2024 |
14:55:28 |
GBp |
295 |
387.00 |
XLON |
xHa8cUYJSTU |
|
11/10/2024 |
14:55:28 |
GBp |
57 |
387.00 |
XLON |
xHa8cUYJSSa |
|
11/10/2024 |
14:55:28 |
GBp |
238 |
387.00 |
XLON |
xHa8cUYJSSl |
|
11/10/2024 |
14:55:28 |
GBp |
63 |
387.00 |
XLON |
xHa8cUYJSSD |
|
11/10/2024 |
14:55:27 |
GBp |
232 |
387.00 |
XLON |
xHa8cUYJSSQ |
|
11/10/2024 |
14:55:27 |
GBp |
104 |
387.00 |
XLON |
xHa8cUYJSVW |
|
11/10/2024 |
14:55:27 |
GBp |
93 |
387.00 |
XLON |
xHa8cUYJSVh |
|
11/10/2024 |
14:55:27 |
GBp |
295 |
387.00 |
XLON |
xHa8cUYJSVj |
|
11/10/2024 |
14:55:27 |
GBp |
61 |
387.00 |
XLON |
xHa8cUYJSVs |
|
11/10/2024 |
14:55:27 |
GBp |
234 |
387.00 |
XLON |
xHa8cUYJSV0 |
|
11/10/2024 |
14:55:27 |
GBp |
61 |
387.00 |
XLON |
xHa8cUYJSV6 |
|
11/10/2024 |
14:55:27 |
GBp |
234 |
387.00 |
XLON |
xHa8cUYJSVT |
|
11/10/2024 |
14:55:26 |
GBp |
53 |
387.00 |
XLON |
xHa8cUYJSUj |
|
11/10/2024 |
14:55:26 |
GBp |
8 |
387.00 |
XLON |
xHa8cUYJSUl |
|
11/10/2024 |
14:55:26 |
GBp |
234 |
387.00 |
XLON |
xHa8cUYJSUs |
|
11/10/2024 |
14:55:26 |
GBp |
240 |
387.00 |
XLON |
xHa8cUYJSUy |
|
11/10/2024 |
14:55:26 |
GBp |
62 |
387.00 |
XLON |
xHa8cUYJSU7 |
|
11/10/2024 |
14:55:26 |
GBp |
233 |
387.00 |
XLON |
xHa8cUYJSUD |
|
11/10/2024 |
14:55:26 |
GBp |
66 |
387.00 |
XLON |
xHa8cUYJSUK |
|
11/10/2024 |
14:55:26 |
GBp |
264 |
387.00 |
XLON |
xHa8cUYJSPd |
|
11/10/2024 |
14:55:26 |
GBp |
56 |
387.00 |
XLON |
xHa8cUYJSPi |
|
11/10/2024 |
14:55:26 |
GBp |
259 |
387.00 |
XLON |
xHa8cUYJSPx |
|
11/10/2024 |
14:55:26 |
GBp |
530 |
387.00 |
XLON |
xHa8cUYJSP@ |
|
11/10/2024 |
14:55:26 |
GBp |
38 |
387.00 |
XLON |
xHa8cUYJSP3 |
|
11/10/2024 |
14:55:26 |
GBp |
56 |
387.00 |
XLON |
xHa8cUYJSP7 |
|
11/10/2024 |
14:54:05 |
GBp |
221 |
386.80 |
XLON |
xHa8cUYJTVR |
|
11/10/2024 |
14:53:38 |
GBp |
221 |
386.80 |
XLON |
xHa8cUYJQtM |
|
11/10/2024 |
14:43:50 |
GBp |
93 |
386.40 |
XLON |
xHa8cUYJ2fx |
|
11/10/2024 |
14:43:50 |
GBp |
34 |
386.40 |
XLON |
xHa8cUYJ2fz |
|
11/10/2024 |
14:43:50 |
GBp |
32 |
386.40 |
XLON |
xHa8cUYJ2ed |
|
11/10/2024 |
14:43:33 |
GBp |
10,141 |
386.20 |
XLON |
xHa8cUYJ2vz |
|
11/10/2024 |
14:43:33 |
GBp |
76 |
386.20 |
XLON |
xHa8cUYJ2v0 |
|
11/10/2024 |
14:43:33 |
GBp |
61 |
386.20 |
XLON |
xHa8cUYJ2vD |
|
11/10/2024 |
14:29:19 |
GBp |
80 |
385.80 |
XLON |
xHa8cUYCtSn |
|
11/10/2024 |
14:29:19 |
GBp |
567 |
385.80 |
XLON |
xHa8cUYCtSp |
|
11/10/2024 |
14:17:58 |
GBp |
552 |
385.20 |
XLON |
xHa8cUYC$qQ |
|
11/10/2024 |
14:17:13 |
GBp |
233 |
385.40 |
XLON |
xHa8cUYC$CZ |
|
11/10/2024 |
14:17:12 |
GBp |
618 |
385.40 |
XLON |
xHa8cUYC$Fj |
|
11/10/2024 |
14:17:12 |
GBp |
77 |
385.40 |
XLON |
xHa8cUYC$Fk |
|
11/10/2024 |
14:17:12 |
GBp |
426 |
385.40 |
XLON |
xHa8cUYC$Fm |
|
11/10/2024 |
14:14:27 |
GBp |
523 |
385.60 |
XLON |
xHa8cUYCzzT |
|
11/10/2024 |
14:14:27 |
GBp |
250 |
385.60 |
XLON |
xHa8cUYCzzV |
|
11/10/2024 |
14:14:27 |
GBp |
178 |
385.60 |
XLON |
xHa8cUYCzya |
|
11/10/2024 |
14:14:27 |
GBp |
509 |
385.60 |
XLON |
xHa8cUYCzyY |
|
11/10/2024 |
14:13:51 |
GBp |
207 |
385.60 |
XLON |
xHa8cUYCzSi |
|
11/10/2024 |
14:13:51 |
GBp |
65 |
385.60 |
XLON |
xHa8cUYCzSm |
|
11/10/2024 |
14:08:07 |
GBp |
1,022 |
385.80 |
XLON |
xHa8cUYCv@C |
|
11/10/2024 |
14:06:58 |
GBp |
439 |
386.00 |
XLON |
xHa8cUYCcW7 |
|
11/10/2024 |
14:06:57 |
GBp |
389 |
386.00 |
XLON |
xHa8cUYCcY0 |
|
11/10/2024 |
14:06:46 |
GBp |
96 |
386.00 |
XLON |
xHa8cUYCcrK |
|
11/10/2024 |
14:06:46 |
GBp |
52 |
386.00 |
XLON |
xHa8cUYCcrM |
|
11/10/2024 |
14:06:46 |
GBp |
41 |
386.00 |
XLON |
xHa8cUYCcqX |
|
11/10/2024 |
14:06:46 |
GBp |
31 |
386.00 |
XLON |
xHa8cUYCcqh |
|
11/10/2024 |
14:06:46 |
GBp |
298 |
386.00 |
XLON |
xHa8cUYCcqi |
|
11/10/2024 |
14:06:46 |
GBp |
92 |
386.00 |
XLON |
xHa8cUYCcqk |
|
11/10/2024 |
14:06:09 |
GBp |
684 |
386.00 |
XLON |
xHa8cUYCc3J |
|
11/10/2024 |
13:56:41 |
GBp |
387 |
386.20 |
XLON |
xHa8cUYCW1Y |
|
11/10/2024 |
13:56:41 |
GBp |
644 |
386.40 |
XLON |
xHa8cUYCW1i |
|
11/10/2024 |
13:54:45 |
GBp |
219 |
386.60 |
XLON |
xHa8cUYCXUm |
|
11/10/2024 |
13:54:45 |
GBp |
250 |
386.60 |
XLON |
xHa8cUYCXUo |
|
11/10/2024 |
13:54:45 |
GBp |
250 |
386.60 |
XLON |
xHa8cUYCXUq |
|
11/10/2024 |
13:52:57 |
GBp |
292 |
386.60 |
XLON |
xHa8cUYCllg |
|
11/10/2024 |
13:49:07 |
GBp |
316 |
386.80 |
XLON |
xHa8cUYCj2s |
|
11/10/2024 |
13:49:07 |
GBp |
260 |
386.80 |
XLON |
xHa8cUYCj2@ |
|
11/10/2024 |
13:49:07 |
GBp |
655 |
386.80 |
XLON |
xHa8cUYCj20 |
|
11/10/2024 |
13:49:06 |
GBp |
55 |
387.00 |
XLON |
xHa8cUYCjD@ |
|
11/10/2024 |
13:49:06 |
GBp |
93 |
387.00 |
XLON |
xHa8cUYCjDs |
|
11/10/2024 |
13:49:06 |
GBp |
60 |
387.00 |
XLON |
xHa8cUYCjDu |
|
11/10/2024 |
13:49:06 |
GBp |
155 |
387.00 |
XLON |
xHa8cUYCjDw |
|
11/10/2024 |
13:47:31 |
GBp |
258 |
387.00 |
XLON |
xHa8cUYCg3N |
|
11/10/2024 |
13:47:31 |
GBp |
216 |
387.00 |
XLON |
xHa8cUYCg3P |
|
11/10/2024 |
13:47:31 |
GBp |
135 |
387.00 |
XLON |
xHa8cUYCg2c |
|
11/10/2024 |
13:47:31 |
GBp |
229 |
387.00 |
XLON |
xHa8cUYCg2e |
|
11/10/2024 |
13:44:13 |
GBp |
221 |
387.00 |
XLON |
xHa8cUYCeQg |
|
11/10/2024 |
13:44:11 |
GBp |
74 |
387.20 |
XLON |
xHa8cUYCfbd |
|
11/10/2024 |
13:44:11 |
GBp |
101 |
387.20 |
XLON |
xHa8cUYCfbf |
|
11/10/2024 |
13:44:11 |
GBp |
86 |
387.20 |
XLON |
xHa8cUYCfbh |
|
11/10/2024 |
13:44:11 |
GBp |
43 |
387.20 |
XLON |
xHa8cUYCfbj |
|
11/10/2024 |
13:44:11 |
GBp |
197 |
387.20 |
XLON |
xHa8cUYCfbl |
|
11/10/2024 |
13:43:12 |
GBp |
195 |
387.20 |
XLON |
xHa8cUYCf5n |
|
11/10/2024 |
13:43:12 |
GBp |
96 |
387.20 |
XLON |
xHa8cUYCf5p |
|
11/10/2024 |
13:43:12 |
GBp |
42 |
387.20 |
XLON |
xHa8cUYCf5t |
|
11/10/2024 |
13:42:21 |
GBp |
236 |
387.00 |
XLON |
xHa8cUYCMZW |
|
11/10/2024 |
13:42:21 |
GBp |
236 |
387.00 |
XLON |
xHa8cUYCMZk |
|
11/10/2024 |
13:42:21 |
GBp |
231 |
387.00 |
XLON |
xHa8cUYCMZi |
|
11/10/2024 |
13:42:21 |
GBp |
4 |
387.00 |
XLON |
xHa8cUYCMZB |
|
11/10/2024 |
13:42:21 |
GBp |
42 |
387.00 |
XLON |
xHa8cUYCMZH |
|
11/10/2024 |
13:42:21 |
GBp |
143 |
387.00 |
XLON |
xHa8cUYCMZJ |
|
11/10/2024 |
13:35:47 |
GBp |
231 |
386.60 |
XLON |
xHa8cUYCLQJ |
|
11/10/2024 |
13:33:19 |
GBp |
74 |
386.00 |
XLON |
xHa8cUYCJ0$ |
|
11/10/2024 |
13:33:19 |
GBp |
76 |
386.00 |
XLON |
xHa8cUYCJ01 |
|
11/10/2024 |
13:33:19 |
GBp |
74 |
386.00 |
XLON |
xHa8cUYCJ0z |
|
11/10/2024 |
13:33:15 |
GBp |
259 |
386.20 |
XLON |
xHa8cUYCJEY |
|
11/10/2024 |
13:32:00 |
GBp |
221 |
386.40 |
XLON |
xHa8cUYCGvJ |
|
11/10/2024 |
13:31:41 |
GBp |
319 |
386.60 |
XLON |
xHa8cUYCG3o |
|
11/10/2024 |
13:31:40 |
GBp |
426 |
386.80 |
XLON |
xHa8cUYCG39 |
|
11/10/2024 |
13:31:32 |
GBp |
221 |
387.00 |
XLON |
xHa8cUYCG9K |
|
11/10/2024 |
13:31:15 |
GBp |
1,043 |
387.00 |
XLON |
xHa8cUYCGSL |
|
11/10/2024 |
13:29:55 |
GBp |
51 |
387.00 |
XLON |
xHa8cUYCUsr |
|
11/10/2024 |
13:29:55 |
GBp |
422 |
387.00 |
XLON |
xHa8cUYCUsw |
|
11/10/2024 |
13:29:55 |
GBp |
41 |
387.00 |
XLON |
xHa8cUYCUsy |
|
11/10/2024 |
13:29:55 |
GBp |
50 |
387.00 |
XLON |
xHa8cUYCUs@ |
|
11/10/2024 |
13:29:55 |
GBp |
118 |
387.00 |
XLON |
xHa8cUYCUs0 |
|
11/10/2024 |
13:29:55 |
GBp |
229 |
387.00 |
XLON |
xHa8cUYCUs7 |
|
11/10/2024 |
13:25:32 |
GBp |
269 |
386.80 |
XLON |
xHa8cUYCSLC |
|
11/10/2024 |
13:25:32 |
GBp |
103 |
386.80 |
XLON |
xHa8cUYCSLE |
|
11/10/2024 |
13:25:13 |
GBp |
221 |
387.00 |
XLON |
xHa8cUYCSVx |
|
11/10/2024 |
13:24:54 |
GBp |
283 |
386.60 |
XLON |
xHa8cUYCTcG |
|
11/10/2024 |
13:24:47 |
GBp |
193 |
386.40 |
XLON |
xHa8cUYCTiZ |
|
11/10/2024 |
13:22:39 |
GBp |
1,000 |
386.20 |
XLON |
xHa8cUYCQwW |
|
11/10/2024 |
13:22:39 |
GBp |
162 |
386.20 |
XLON |
xHa8cUYCQxO |
|
11/10/2024 |
13:22:39 |
GBp |
1,767 |
386.20 |
XLON |
xHa8cUYCQxQ |
|
11/10/2024 |
13:22:39 |
GBp |
5,400 |
386.20 |
XLON |
xHa8cUYCQxS |
|
11/10/2024 |
13:22:39 |
GBp |
6,286 |
386.20 |
XLON |
xHa8cUYCQxU |
|
11/10/2024 |
13:22:39 |
GBp |
547 |
386.00 |
XLON |
xHa8cUYCQwf |
|
11/10/2024 |
13:22:38 |
GBp |
544 |
386.20 |
XLON |
xHa8cUYCQw1 |
|
11/10/2024 |
13:16:10 |
GBp |
199 |
386.40 |
XLON |
xHa8cUYC6y2 |
|
11/10/2024 |
13:16:10 |
GBp |
221 |
386.40 |
XLON |
xHa8cUYC6y9 |
|
11/10/2024 |
13:04:09 |
GBp |
20 |
386.40 |
XLON |
xHa8cUYC1rZ |
|
11/10/2024 |
13:00:51 |
GBp |
505 |
386.20 |
XLON |
xHa8cUYCFds |
|
11/10/2024 |
12:58:38 |
GBp |
95 |
386.40 |
XLON |
xHa8cUYCCo$ |
|
11/10/2024 |
12:58:38 |
GBp |
454 |
386.40 |
XLON |
xHa8cUYCCo1 |
|
11/10/2024 |
12:58:38 |
GBp |
14 |
386.40 |
XLON |
xHa8cUYCCo3 |
|
11/10/2024 |
12:21:00 |
GBp |
560 |
385.60 |
XLON |
xHa8cUYDx1B |
|
11/10/2024 |
12:20:52 |
GBp |
349 |
385.60 |
XLON |
xHa8cUYDx2J |
|
11/10/2024 |
12:20:52 |
GBp |
240 |
385.60 |
XLON |
xHa8cUYDx2L |
|
11/10/2024 |
12:19:38 |
GBp |
171 |
385.80 |
XLON |
xHa8cUYDugV |
|
11/10/2024 |
12:19:38 |
GBp |
572 |
385.80 |
XLON |
xHa8cUYDuri |
|
11/10/2024 |
12:05:16 |
GBp |
277 |
385.80 |
XLON |
xHa8cUYDZVF |
|
11/10/2024 |
12:03:44 |
GBp |
20 |
386.00 |
XLON |
xHa8cUYDWMv |
|
11/10/2024 |
12:03:44 |
GBp |
173 |
386.00 |
XLON |
xHa8cUYDWM6 |
|
11/10/2024 |
11:50:37 |
GBp |
320 |
385.60 |
XLON |
xHa8cUYDhKR |
|
11/10/2024 |
11:50:04 |
GBp |
187 |
385.80 |
XLON |
xHa8cUYDeZs |
|
11/10/2024 |
11:50:04 |
GBp |
250 |
385.80 |
XLON |
xHa8cUYDeZu |
|
11/10/2024 |
11:49:54 |
GBp |
104 |
386.20 |
XLON |
xHa8cUYDeft |
|
11/10/2024 |
11:49:54 |
GBp |
667 |
386.20 |
XLON |
xHa8cUYDefv |
|
11/10/2024 |
11:48:16 |
GBp |
74 |
385.60 |
XLON |
xHa8cUYDePO |
|
11/10/2024 |
11:48:16 |
GBp |
91 |
385.60 |
XLON |
xHa8cUYDePQ |
|
11/10/2024 |
11:48:15 |
GBp |
5,777 |
385.60 |
XLON |
xHa8cUYDeOc |
|
11/10/2024 |
11:48:15 |
GBp |
31 |
385.60 |
XLON |
xHa8cUYDeOe |
|
11/10/2024 |
11:47:41 |
GBp |
58 |
385.60 |
XLON |
xHa8cUYDfr3 |
|
11/10/2024 |
11:47:40 |
GBp |
58 |
385.60 |
XLON |
xHa8cUYDfrL |
|
11/10/2024 |
11:47:40 |
GBp |
250 |
385.60 |
XLON |
xHa8cUYDfrN |
|
11/10/2024 |
11:47:40 |
GBp |
124 |
385.60 |
XLON |
xHa8cUYDfrP |
|
11/10/2024 |
11:47:40 |
GBp |
250 |
385.60 |
XLON |
xHa8cUYDfrR |
|
11/10/2024 |
11:47:40 |
GBp |
675 |
385.60 |
XLON |
xHa8cUYDfqa |
|
11/10/2024 |
11:47:40 |
GBp |
51 |
385.60 |
XLON |
xHa8cUYDfqi |
|
11/10/2024 |
11:47:40 |
GBp |
656 |
385.60 |
XLON |
xHa8cUYDfqu |
|
11/10/2024 |
11:47:40 |
GBp |
664 |
385.60 |
XLON |
xHa8cUYDfq3 |
|
11/10/2024 |
11:47:39 |
GBp |
250 |
385.60 |
XLON |
xHa8cUYDfqC |
|
11/10/2024 |
11:47:38 |
GBp |
65 |
385.60 |
XLON |
xHa8cUYDftw |
|
11/10/2024 |
11:30:38 |
GBp |
112 |
385.60 |
XLON |
xHa8cUYDUNh |
|
11/10/2024 |
11:30:38 |
GBp |
49 |
385.60 |
XLON |
xHa8cUYDUNx |
|
11/10/2024 |
11:30:38 |
GBp |
104 |
385.60 |
XLON |
xHa8cUYDUNz |
|
11/10/2024 |
11:09:38 |
GBp |
48 |
385.60 |
XLON |
xHa8cUYD3ah |
|
11/10/2024 |
11:09:38 |
GBp |
132 |
385.60 |
XLON |
xHa8cUYD3a9 |
|
11/10/2024 |
11:09:38 |
GBp |
1,000 |
385.60 |
XLON |
xHa8cUYD3aB |
|
11/10/2024 |
11:09:38 |
GBp |
158 |
385.40 |
XLON |
xHa8cUYD3aM |
|
11/10/2024 |
11:09:38 |
GBp |
233 |
385.40 |
XLON |
xHa8cUYD3aO |
|
11/10/2024 |
10:55:44 |
GBp |
185 |
385.60 |
XLON |
xHa8cUYD9@N |
|
11/10/2024 |
10:55:44 |
GBp |
206 |
385.60 |
XLON |
xHa8cUYD9@P |
|
11/10/2024 |
10:49:09 |
GBp |
122 |
385.80 |
XLON |
xHa8cUYEoia |
|
11/10/2024 |
10:49:09 |
GBp |
565 |
385.80 |
XLON |
xHa8cUYEoic |
|
11/10/2024 |
10:46:35 |
GBp |
138 |
385.80 |
XLON |
xHa8cUYEpJ@ |
|
11/10/2024 |
10:46:35 |
GBp |
524 |
385.80 |
XLON |
xHa8cUYEpJ0 |
|
11/10/2024 |
10:46:35 |
GBp |
457 |
385.80 |
XLON |
xHa8cUYEpJw |
|
11/10/2024 |
10:46:35 |
GBp |
178 |
385.80 |
XLON |
xHa8cUYEpJy |
|
11/10/2024 |
10:44:16 |
GBp |
391 |
385.60 |
XLON |
xHa8cUYEnoE |
|
11/10/2024 |
10:43:18 |
GBp |
391 |
385.60 |
XLON |
xHa8cUYE@b$ |
|
11/10/2024 |
10:34:36 |
GBp |
348 |
385.80 |
XLON |
xHa8cUYEx9$ |
|
11/10/2024 |
10:34:36 |
GBp |
218 |
385.80 |
XLON |
xHa8cUYEx91 |
|
11/10/2024 |
10:29:29 |
GBp |
682 |
386.40 |
XLON |
xHa8cUYEcHI |
|
11/10/2024 |
10:29:29 |
GBp |
87 |
386.80 |
XLON |
xHa8cUYEcHK |
|
11/10/2024 |
10:29:29 |
GBp |
105 |
386.80 |
XLON |
xHa8cUYEcHM |
|
11/10/2024 |
10:29:29 |
GBp |
482 |
386.80 |
XLON |
xHa8cUYEcHO |
|
11/10/2024 |
10:27:33 |
GBp |
119 |
386.80 |
XLON |
xHa8cUYEdMn |
|
11/10/2024 |
10:27:33 |
GBp |
250 |
386.80 |
XLON |
xHa8cUYEdMp |
|
11/10/2024 |
10:27:33 |
GBp |
11 |
386.80 |
XLON |
xHa8cUYEdMy |
|
11/10/2024 |
10:27:33 |
GBp |
1,000 |
386.80 |
XLON |
xHa8cUYEdM@ |
|
11/10/2024 |
10:27:33 |
GBp |
118 |
386.80 |
XLON |
xHa8cUYEdM0 |
|
11/10/2024 |
10:17:56 |
GBp |
659 |
386.80 |
XLON |
xHa8cUYEWVM |
|
11/10/2024 |
10:17:56 |
GBp |
221 |
386.60 |
XLON |
xHa8cUYEWVT |
|
11/10/2024 |
10:17:50 |
GBp |
189 |
386.80 |
XLON |
xHa8cUYEWQf |
|
11/10/2024 |
10:17:50 |
GBp |
168 |
386.80 |
XLON |
xHa8cUYEWQj |
|
11/10/2024 |
10:17:50 |
GBp |
141 |
386.60 |
XLON |
xHa8cUYEWQs |
|
11/10/2024 |
10:17:50 |
GBp |
250 |
386.60 |
XLON |
xHa8cUYEWQu |
|
11/10/2024 |
10:12:30 |
GBp |
522 |
386.80 |
XLON |
xHa8cUYElCL |
|
11/10/2024 |
10:12:26 |
GBp |
2,047 |
386.80 |
XLON |
xHa8cUYEl9O |
|
11/10/2024 |
10:12:26 |
GBp |
184 |
386.80 |
XLON |
xHa8cUYEl9Q |
|
11/10/2024 |
10:06:28 |
GBp |
50 |
386.80 |
XLON |
xHa8cUYEgME |
|
11/10/2024 |
10:06:27 |
GBp |
50 |
386.80 |
XLON |
xHa8cUYEgHe |
|
11/10/2024 |
10:06:27 |
GBp |
50 |
386.80 |
XLON |
xHa8cUYEgHo |
|
11/10/2024 |
10:06:27 |
GBp |
50 |
386.80 |
XLON |
xHa8cUYEgHy |
|
11/10/2024 |
10:06:27 |
GBp |
50 |
386.80 |
XLON |
xHa8cUYEgH6 |
|
11/10/2024 |
10:06:27 |
GBp |
50 |
386.80 |
XLON |
xHa8cUYEgHG |
|
11/10/2024 |
10:06:27 |
GBp |
50 |
386.80 |
XLON |
xHa8cUYEgHQ |
|
11/10/2024 |
10:06:27 |
GBp |
50 |
386.80 |
XLON |
xHa8cUYEgGk |
|
11/10/2024 |
10:01:31 |
GBp |
35 |
386.80 |
XLON |
xHa8cUYEfs@ |
|
11/10/2024 |
10:01:31 |
GBp |
130 |
386.80 |
XLON |
xHa8cUYEfs0 |
|
11/10/2024 |
10:01:31 |
GBp |
143 |
386.80 |
XLON |
xHa8cUYEfs9 |
|
11/10/2024 |
10:01:31 |
GBp |
264 |
386.80 |
XLON |
xHa8cUYEfsB |
|
11/10/2024 |
10:01:31 |
GBp |
167 |
386.80 |
XLON |
xHa8cUYEfsD |
|
11/10/2024 |
10:01:18 |
GBp |
40 |
386.60 |
XLON |
xHa8cUYEf@F |
|
11/10/2024 |
09:50:25 |
GBp |
64 |
385.20 |
XLON |
xHa8cUYEJfv |
|
11/10/2024 |
09:50:25 |
GBp |
262 |
385.20 |
XLON |
xHa8cUYEJfx |
|
11/10/2024 |
09:50:22 |
GBp |
238 |
385.40 |
XLON |
xHa8cUYEJh8 |
|
11/10/2024 |
09:50:22 |
GBp |
178 |
385.40 |
XLON |
xHa8cUYEJhA |
|
11/10/2024 |
09:50:22 |
GBp |
72 |
385.60 |
XLON |
xHa8cUYEJhC |
|
11/10/2024 |
09:50:22 |
GBp |
72 |
385.60 |
XLON |
xHa8cUYEJhE |
|
11/10/2024 |
09:50:22 |
GBp |
368 |
385.60 |
XLON |
xHa8cUYEJhG |
|
11/10/2024 |
09:47:12 |
GBp |
727 |
386.20 |
XLON |
xHa8cUYEHaM |
|
11/10/2024 |
09:40:19 |
GBp |
164 |
386.20 |
XLON |
xHa8cUYESAt |
|
11/10/2024 |
09:40:19 |
GBp |
298 |
386.40 |
XLON |
xHa8cUYESA7 |
|
11/10/2024 |
09:40:11 |
GBp |
551 |
386.80 |
XLON |
xHa8cUYESHq |
|
11/10/2024 |
09:40:11 |
GBp |
382 |
386.60 |
XLON |
xHa8cUYESHs |
|
11/10/2024 |
09:39:36 |
GBp |
391 |
386.80 |
XLON |
xHa8cUYETYR |
|
11/10/2024 |
09:36:23 |
GBp |
221 |
386.80 |
XLON |
xHa8cUYEQK3 |
|
11/10/2024 |
09:36:23 |
GBp |
44 |
386.80 |
XLON |
xHa8cUYEQK5 |
|
11/10/2024 |
09:36:23 |
GBp |
85 |
386.80 |
XLON |
xHa8cUYEQK7 |
|
11/10/2024 |
09:35:10 |
GBp |
60 |
386.80 |
XLON |
xHa8cUYERyN |
|
11/10/2024 |
09:35:10 |
GBp |
3 |
386.80 |
XLON |
xHa8cUYERyP |
|
11/10/2024 |
09:35:10 |
GBp |
44 |
386.80 |
XLON |
xHa8cUYERyR |
|
11/10/2024 |
09:35:10 |
GBp |
85 |
386.80 |
XLON |
xHa8cUYERyT |
|
11/10/2024 |
09:33:13 |
GBp |
331 |
386.60 |
XLON |
xHa8cUYEOsg |
|
11/10/2024 |
09:33:13 |
GBp |
126 |
386.80 |
XLON |
xHa8cUYEOsp |
|
11/10/2024 |
09:33:13 |
GBp |
391 |
386.80 |
XLON |
xHa8cUYEOs@ |
|
11/10/2024 |
09:30:29 |
GBp |
75 |
387.00 |
XLON |
xHa8cUYEP9K |
|
11/10/2024 |
09:30:29 |
GBp |
232 |
387.00 |
XLON |
xHa8cUYEP9M |
|
11/10/2024 |
09:28:31 |
GBp |
178 |
387.00 |
XLON |
xHa8cUYE6F8 |
|
11/10/2024 |
09:28:31 |
GBp |
126 |
387.00 |
XLON |
xHa8cUYE6FA |
|
11/10/2024 |
09:27:55 |
GBp |
140 |
387.00 |
XLON |
xHa8cUYE6Ot |
|
11/10/2024 |
09:27:55 |
GBp |
41 |
387.00 |
XLON |
xHa8cUYE6Ov |
|
11/10/2024 |
09:27:55 |
GBp |
49 |
387.00 |
XLON |
xHa8cUYE6O$ |
|
11/10/2024 |
09:27:55 |
GBp |
549 |
387.00 |
XLON |
xHa8cUYE6O1 |
|
11/10/2024 |
09:27:55 |
GBp |
126 |
387.00 |
XLON |
xHa8cUYE6O3 |
|
11/10/2024 |
09:27:55 |
GBp |
453 |
386.80 |
XLON |
xHa8cUYE6OC |
|
11/10/2024 |
09:27:55 |
GBp |
8 |
386.60 |
XLON |
xHa8cUYE6OK |
|
11/10/2024 |
09:27:55 |
GBp |
383 |
386.60 |
XLON |
xHa8cUYE6OM |
|
11/10/2024 |
09:19:34 |
GBp |
7 |
386.80 |
XLON |
xHa8cUYE3Zf |
|
11/10/2024 |
09:19:34 |
GBp |
169 |
386.80 |
XLON |
xHa8cUYE3Zh |
|
11/10/2024 |
09:19:33 |
GBp |
165 |
386.80 |
XLON |
xHa8cUYE3ZE |
|
11/10/2024 |
09:19:33 |
GBp |
13 |
386.80 |
XLON |
xHa8cUYE3ZS |
|
11/10/2024 |
09:19:33 |
GBp |
142 |
386.80 |
XLON |
xHa8cUYE3Yg |
|
11/10/2024 |
09:19:33 |
GBp |
23 |
386.80 |
XLON |
xHa8cUYE3Yi |
|
11/10/2024 |
09:14:01 |
GBp |
499 |
386.80 |
XLON |
xHa8cUYE1Uu |
|
11/10/2024 |
09:12:47 |
GBp |
246 |
387.00 |
XLON |
xHa8cUYEE6G |
|
11/10/2024 |
09:12:47 |
GBp |
21 |
387.00 |
XLON |
xHa8cUYEE6I |
|
11/10/2024 |
09:12:47 |
GBp |
47 |
387.00 |
XLON |
xHa8cUYEE6K |
|
11/10/2024 |
09:12:47 |
GBp |
11 |
387.00 |
XLON |
xHa8cUYEE6M |
|
11/10/2024 |
09:12:47 |
GBp |
43 |
387.00 |
XLON |
xHa8cUYEE6O |
|
11/10/2024 |
09:12:47 |
GBp |
152 |
387.00 |
XLON |
xHa8cUYEE6Q |
|
11/10/2024 |
09:12:47 |
GBp |
51 |
387.00 |
XLON |
xHa8cUYEE6S |
|
11/10/2024 |
09:12:47 |
GBp |
89 |
387.00 |
XLON |
xHa8cUYEE6U |
|
11/10/2024 |
09:09:59 |
GBp |
86 |
387.00 |
XLON |
xHa8cUYEFO8 |
|
11/10/2024 |
09:09:59 |
GBp |
331 |
387.00 |
XLON |
xHa8cUYEFOA |
|
11/10/2024 |
09:09:59 |
GBp |
171 |
387.00 |
XLON |
xHa8cUYEFOC |
|
11/10/2024 |
09:09:59 |
GBp |
972 |
387.00 |
XLON |
xHa8cUYEFOK |
|
11/10/2024 |
09:09:59 |
GBp |
139 |
387.00 |
XLON |
xHa8cUYEFOM |
|
11/10/2024 |
09:09:59 |
GBp |
589 |
386.80 |
XLON |
xHa8cUYEFOS |
|
11/10/2024 |
09:09:59 |
GBp |
581 |
386.80 |
XLON |
xHa8cUYEFRY |
|
11/10/2024 |
09:09:59 |
GBp |
391 |
386.60 |
XLON |
xHa8cUYEFRf |
|
11/10/2024 |
09:09:59 |
GBp |
371 |
386.80 |
XLON |
xHa8cUYEFRk |
|
11/10/2024 |
09:09:59 |
GBp |
20 |
386.80 |
XLON |
xHa8cUYEFRm |
|
11/10/2024 |
08:59:59 |
GBp |
78 |
386.80 |
XLON |
xHa8cUYE9dr |
|
11/10/2024 |
08:59:52 |
GBp |
70 |
386.80 |
XLON |
xHa8cUYE9Y$ |
|
11/10/2024 |
08:59:52 |
GBp |
15 |
386.80 |
XLON |
xHa8cUYE9Yx |
|
11/10/2024 |
08:59:52 |
GBp |
5 |
386.80 |
XLON |
xHa8cUYE9Yz |
|
11/10/2024 |
08:59:52 |
GBp |
391 |
386.80 |
XLON |
xHa8cUYE9Y5 |
|
11/10/2024 |
08:51:09 |
GBp |
189 |
386.20 |
XLON |
xHa8cUYFr8@ |
|
11/10/2024 |
08:51:09 |
GBp |
373 |
386.20 |
XLON |
xHa8cUYFr80 |
|
11/10/2024 |
08:50:15 |
GBp |
7 |
385.60 |
XLON |
xHa8cUYFogQ |
|
11/10/2024 |
08:50:15 |
GBp |
121 |
385.60 |
XLON |
xHa8cUYFogS |
|
11/10/2024 |
08:50:15 |
GBp |
233 |
385.60 |
XLON |
xHa8cUYFogU |
|
11/10/2024 |
08:49:19 |
GBp |
170 |
385.40 |
XLON |
xHa8cUYFoKK |
|
11/10/2024 |
08:49:19 |
GBp |
305 |
385.20 |
XLON |
xHa8cUYFoKV |
|
11/10/2024 |
08:49:19 |
GBp |
86 |
385.20 |
XLON |
xHa8cUYFoNX |
|
11/10/2024 |
08:42:30 |
GBp |
451 |
385.40 |
XLON |
xHa8cUYF@D7 |
|
11/10/2024 |
08:42:23 |
GBp |
912 |
385.80 |
XLON |
xHa8cUYF@8i |
|
11/10/2024 |
08:42:23 |
GBp |
59 |
385.80 |
XLON |
xHa8cUYF@8k |
|
11/10/2024 |
08:42:23 |
GBp |
71 |
385.80 |
XLON |
xHa8cUYF@8m |
|
11/10/2024 |
08:42:23 |
GBp |
129 |
385.80 |
XLON |
xHa8cUYF@8o |
|
11/10/2024 |
08:42:23 |
GBp |
134 |
385.80 |
XLON |
xHa8cUYF@8q |
|
11/10/2024 |
08:35:05 |
GBp |
221 |
384.40 |
XLON |
xHa8cUYFwwN |
|
11/10/2024 |
08:34:59 |
GBp |
57 |
384.80 |
XLON |
xHa8cUYFw6Q |
|
11/10/2024 |
08:34:59 |
GBp |
234 |
384.80 |
XLON |
xHa8cUYFw1b |
|
11/10/2024 |
08:34:58 |
GBp |
85 |
385.00 |
XLON |
xHa8cUYFw1i |
|
11/10/2024 |
08:34:57 |
GBp |
136 |
385.00 |
XLON |
xHa8cUYFw0u |
|
11/10/2024 |
08:34:56 |
GBp |
118 |
385.20 |
XLON |
xHa8cUYFw3D |
|
11/10/2024 |
08:34:56 |
GBp |
2,885 |
385.20 |
XLON |
xHa8cUYFw3B |
|
11/10/2024 |
08:34:56 |
GBp |
285 |
385.00 |
XLON |
xHa8cUYFw3K |
|
11/10/2024 |
08:34:56 |
GBp |
365 |
385.20 |
XLON |
xHa8cUYFw3M |
|
11/10/2024 |
08:34:56 |
GBp |
378 |
385.20 |
XLON |
xHa8cUYFw3T |
|
11/10/2024 |
08:21:27 |
GBp |
13 |
385.40 |
XLON |
xHa8cUYFbsP |
|
11/10/2024 |
08:21:27 |
GBp |
208 |
385.40 |
XLON |
xHa8cUYFbsQ |
|
11/10/2024 |
08:15:45 |
GBp |
221 |
385.60 |
XLON |
xHa8cUYFZQo |
|
11/10/2024 |
08:15:45 |
GBp |
224 |
385.80 |
XLON |
xHa8cUYFZQ0 |
|
11/10/2024 |
08:15:45 |
GBp |
42 |
385.80 |
XLON |
xHa8cUYFZQ2 |
|
11/10/2024 |
08:14:37 |
GBp |
600 |
386.20 |
XLON |
xHa8cUYFW3X |
|
11/10/2024 |
08:14:37 |
GBp |
88 |
386.20 |
XLON |
xHa8cUYFW0V |
|
11/10/2024 |
08:14:37 |
GBp |
770 |
386.60 |
XLON |
xHa8cUYFW0P |
|
11/10/2024 |
08:14:37 |
GBp |
13 |
386.40 |
XLON |
xHa8cUYFW0R |
|
11/10/2024 |
08:14:37 |
GBp |
1,000 |
386.40 |
XLON |
xHa8cUYFW0T |
|
11/10/2024 |
08:14:37 |
GBp |
249 |
385.20 |
XLON |
xHa8cUYFW3c |
|
11/10/2024 |
08:14:37 |
GBp |
414 |
385.40 |
XLON |
xHa8cUYFW3e |
|
11/10/2024 |
08:11:27 |
GBp |
141 |
386.60 |
XLON |
xHa8cUYFkcU |
|
11/10/2024 |
08:11:27 |
GBp |
12 |
386.60 |
XLON |
xHa8cUYFkXl |
|
11/10/2024 |
08:11:27 |
GBp |
527 |
386.60 |
XLON |
xHa8cUYFkXn |
|
11/10/2024 |
08:11:27 |
GBp |
1,256 |
386.60 |
XLON |
xHa8cUYFkX8 |
|
11/10/2024 |
08:11:27 |
GBp |
200 |
386.40 |
XLON |
xHa8cUYFkXA |
Osb (LSE:OSB)
Historical Stock Chart
From Jan 2025 to Feb 2025
Osb (LSE:OSB)
Historical Stock Chart
From Feb 2024 to Feb 2025
