Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PAF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 26.25 | 0.55 | 2.14% | 25.65 | 26.35 | 25.25 | 3,276,660 |
| May 16 2024 | 25.70 | -0.20 | -0.77% | 25.85 | 26.25 | 25.65 | 3,439,884 |
| May 15 2024 | 25.90 | 0.55 | 2.17% | 25.40 | 26.00 | 25.30 | 2,681,284 |
| May 14 2024 | 25.35 | 0.50 | 2.01% | 26.00 | 26.00 | 24.90 | 1,409,408 |
| May 13 2024 | 24.85 | -0.40 | -1.58% | 25.40 | 25.70 | 24.85 | 4,158,354 |
| May 10 2024 | 25.25 | 0.95 | 3.91% | 24.20 | 25.95 | 24.20 | 7,802,003 |
| May 09 2024 | 24.30 | 0.65 | 2.75% | 23.85 | 24.55 | 23.85 | 4,449,804 |
| May 08 2024 | 23.65 | -0.20 | -0.84% | 24.00 | 24.15 | 23.65 | 1,307,247 |
| May 07 2024 | 23.85 | -0.15 | -0.63% | 23.30 | 24.55 | 23.30 | 2,930,699 |
| May 03 2024 | 24.00 | -0.30 | -1.23% | 23.60 | 24.00 | 23.40 | 3,493,507 |
| May 02 2024 | 24.30 | -0.40 | -1.62% | 25.00 | 25.00 | 23.75 | 8,161,782 |
| May 01 2024 | 24.70 | 0.50 | 2.07% | 24.10 | 25.45 | 24.10 | 1,258,141 |
| Apr 30 2024 | 24.20 | -1.45 | -5.65% | 24.50 | 25.45 | 24.20 | 3,033,160 |
| Apr 29 2024 | 25.65 | 0.85 | 3.43% | 24.80 | 25.75 | 24.55 | 5,831,141 |
| Apr 26 2024 | 24.80 | 0.55 | 2.27% | 24.40 | 24.80 | 24.25 | 2,612,849 |
| Apr 25 2024 | 24.25 | 0.85 | 3.63% | 24.00 | 24.40 | 23.40 | 5,088,393 |
| Apr 24 2024 | 23.40 | -0.40 | -1.68% | 23.45 | 23.60 | 22.95 | 2,187,619 |
| Apr 23 2024 | 23.80 | 0.85 | 3.70% | 23.00 | 23.85 | 22.80 | 6,765,393 |
| Apr 22 2024 | 22.95 | -1.35 | -5.56% | 24.35 | 24.35 | 22.85 | 4,321,844 |
| Apr 19 2024 | 24.30 | 0.45 | 1.89% | 24.05 | 24.30 | 23.45 | 2,237,960 |
| Apr 18 2024 | 23.85 | -0.20 | -0.83% | 25.00 | 25.00 | 23.65 | 3,301,277 |
| Apr 17 2024 | 24.05 | 0.15 | 0.63% | 24.50 | 24.50 | 23.50 | 4,304,982 |
| Apr 16 2024 | 23.90 | -0.50 | -2.05% | 25.50 | 25.50 | 23.55 | 4,686,625 |
| Apr 15 2024 | 24.40 | -0.20 | -0.81% | 25.00 | 25.00 | 24.10 | 5,087,957 |
| Apr 12 2024 | 24.60 | 1.60 | 6.96% | 23.95 | 25.05 | 23.65 | 7,550,255 |
| Apr 11 2024 | 23.00 | -0.40 | -1.71% | 23.40 | 23.40 | 22.75 | 2,709,142 |
| Apr 10 2024 | 23.40 | -0.10 | -0.43% | 23.80 | 23.85 | 22.90 | 5,266,213 |
| Apr 09 2024 | 23.50 | 0.50 | 2.17% | 23.00 | 23.75 | 22.90 | 4,391,311 |
| Apr 08 2024 | 23.00 | 0.65 | 2.91% | 22.70 | 23.00 | 22.40 | 4,688,930 |
| Apr 05 2024 | 22.35 | -0.30 | -1.32% | 22.80 | 22.80 | 22.00 | 3,587,674 |
| Apr 04 2024 | 22.65 | 0.60 | 2.72% | 22.15 | 22.75 | 21.95 | 3,413,196 |
| Apr 03 2024 | 22.05 | -0.20 | -0.90% | 23.00 | 23.00 | 21.80 | 12,713,910 |
| Apr 02 2024 | 22.25 | -0.25 | -1.11% | 23.50 | 23.50 | 22.15 | 6,881,877 |
| Mar 28 2024 | 22.50 | 0.60 | 2.74% | 21.90 | 22.60 | 21.50 | 5,317,219 |
| Mar 27 2024 | 21.90 | 1.10 | 5.29% | 21.00 | 21.90 | 20.70 | 5,020,170 |
| Mar 26 2024 | 20.80 | 0.40 | 1.96% | 20.45 | 21.15 | 20.20 | 11,393,841 |
| Mar 25 2024 | 20.40 | -0.35 | -1.69% | 20.75 | 21.00 | 20.30 | 3,683,420 |
| Mar 22 2024 | 20.75 | -0.05 | -0.24% | 22.00 | 22.00 | 20.55 | 3,955,587 |
| Mar 21 2024 | 20.80 | 0.60 | 2.97% | 20.85 | 21.35 | 20.40 | 4,325,927 |
| Mar 20 2024 | 20.20 | -0.40 | -1.94% | 20.55 | 20.55 | 20.05 | 2,390,652 |
| Mar 19 2024 | 20.60 | -0.10 | -0.48% | 21.00 | 21.00 | 20.25 | 6,418,155 |
| Mar 18 2024 | 20.70 | -1.15 | -5.26% | 22.00 | 22.00 | 20.65 | 4,121,235 |
| Mar 15 2024 | 21.85 | -0.05 | -0.23% | 21.90 | 22.30 | 21.65 | 6,547,494 |
| Mar 14 2024 | 21.90 | 0.00 | 0.00% | 21.15 | 22.05 | 21.15 | 4,830,076 |
| Mar 13 2024 | 21.90 | 0.15 | 0.69% | 21.85 | 22.25 | 21.15 | 2,932,925 |
| Mar 12 2024 | 21.75 | 0.65 | 3.08% | 21.45 | 22.25 | 21.30 | 3,954,184 |
| Mar 11 2024 | 21.10 | -0.05 | -0.24% | 21.10 | 21.60 | 20.10 | 3,298,475 |
| Mar 08 2024 | 21.15 | -0.15 | -0.70% | 21.40 | 21.55 | 21.00 | 2,739,688 |
| Mar 07 2024 | 21.30 | 0.15 | 0.71% | 21.25 | 21.70 | 20.90 | 4,233,263 |
| Mar 06 2024 | 21.15 | 0.60 | 2.92% | 21.20 | 21.20 | 20.35 | 7,495,477 |
| Mar 05 2024 | 20.55 | 0.55 | 2.75% | 20.80 | 21.50 | 20.20 | 9,978,821 |
| Mar 04 2024 | 20.00 | 0.22 | 1.11% | 20.00 | 20.85 | 19.56 | 7,698,727 |
| Mar 01 2024 | 19.78 | 0.50 | 2.59% | 19.40 | 20.00 | 19.38 | 3,031,560 |
| Feb 29 2024 | 19.28 | 0.22 | 1.15% | 19.50 | 19.60 | 18.86 | 3,968,127 |
| Feb 28 2024 | 19.06 | 0.22 | 1.17% | 19.00 | 19.26 | 18.46 | 2,939,257 |
| Feb 27 2024 | 18.84 | 0.64 | 3.52% | 18.52 | 18.86 | 18.16 | 4,428,134 |
| Feb 26 2024 | 18.20 | 0.14 | 0.78% | 18.50 | 18.50 | 17.92 | 3,210,273 |
| Feb 23 2024 | 18.06 | 0.22 | 1.23% | 18.00 | 18.06 | 17.56 | 2,462,950 |
| Feb 22 2024 | 17.84 | -0.40 | -2.19% | 19.00 | 19.00 | 17.72 | 3,274,124 |
| Feb 21 2024 | 18.24 | 0.14 | 0.77% | 18.60 | 18.60 | 17.74 | 4,472,711 |
| Feb 20 2024 | 18.10 | 1.02 | 5.97% | 17.18 | 18.14 | 17.12 | 2,941,599 |
| Feb 19 2024 | 17.08 | -0.12 | -0.70% | 17.28 | 17.58 | 17.08 | 3,429,466 |
