ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.77
0.00%
US Tech 100
20,519.20
-1.78%
S&P 500
6,040.53
0.00%
US Dollar vs CAD
1.46659
-0.33%
Bitcoin
95,015.38
-2.75%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Pantheon Resources Plc (PANR)

  7. Pantheon Resources Plc (PANR) Trades

Pantheon Resources Plc

Pantheon Resources Plc (PANR)

LSE
52.20
2.20
( 4.40% )
Updated: 07:39:33
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest PANR Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:05:22 25.75 88500 O 25.8 26.1 Sell
7,863,381 547 LSE
10:35:20 25.75 138377 UT 25.8 26.1 Sell
7,774,881 546 LSE
10:30:02 25.84 9000 O 25.8 26.1 Sell
7,636,504 545 LSE
10:29:43 25.885 41000 O 25.85 26.1 Sell
7,627,504 544 LSE
10:28:19 26.05 3700 AT 25.85 26.05 Buy
7,586,504 543 LSE
10:27:43 26.05 95 O 25.85 26.05 Buy
7,582,804 542 LSE
10:27:39 25.925 12600 O 25.85 26.05 Sell
7,582,709 541 LSE
10:26:52 26.018 14028 O 25.85 26.05 Buy
7,570,109 540 LSE
10:26:50 26.05 95 O 25.85 26.05 Buy
7,556,081 539 LSE
10:26:49 25.919 1400 O 25.85 26.05 Sell
7,555,986 538 LSE
10:26:34 25.95 15390 O 25.85 26.05
7,554,586 537 LSE
10:26:15 25.96 27000 O 25.85 26.1 Sell
7,539,196 536 LSE
10:26:11 25.96 20011 O 25.9 26.1 Sell
7,512,196 535 LSE
10:26:05 25.96 42000 O 25.9 26.1 Sell
7,492,185 534 LSE
10:25:26 25.96 7651 O 25.9 26.1 Sell
7,450,185 533 LSE
10:23:02 26.1 12 O 25.85 26.1 Buy
7,442,534 532 LSE
10:23:01 26.0 13386 AT 26.0 26.1 Sell
7,442,522 531 LSE
10:22:52 26.027 20245 O 26.0 26.15 Sell
7,429,136 530 LSE
10:21:47 26.15 39 O 26.0 26.15 Buy
7,408,891 529 LSE
10:18:48 26.1 4108 AT 26.0 26.1 Buy
7,408,852 528 LSE
10:18:48 26.1 4108 AT 26.0 26.1 Buy
7,404,744 527 LSE
10:18:48 26.15 19100 AT 26.0 26.15 Buy
7,400,636 526 LSE
10:18:48 26.15 21800 AT 26.0 26.15 Buy
7,381,536 525 LSE
10:18:44 26.126 12141 O 26.0 26.15 Buy
7,359,736 524 LSE
10:14:10 26.117 14006 O 26.0 26.15 Buy
7,347,595 523 LSE
10:14:07 26.0 2918 AT 26.0 26.15 Sell
7,333,589 522 LSE
10:14:07 26.05 7064 AT 26.0 26.05 Buy
7,330,671 521 LSE
10:14:07 26.0 1653 AT 25.85 26.0 Buy
7,323,607 520 LSE
10:14:07 26.0 3694 AT 25.85 26.0 Buy
7,321,954 519 LSE
10:14:07 26.0 341 AT 25.85 26.0 Buy
7,318,260 518 LSE
10:13:56 26.015 27022 O 25.85 26.0 Buy
7,317,919 517 LSE
10:13:49 25.964 15390 O 25.85 26.0 Buy
7,290,897 516 LSE
10:13:47 25.965 20011 O 25.85 26.0 Buy
7,275,507 515 LSE
10:13:44 25.962 19786 O 25.85 26.0 Buy
7,255,496 514 LSE
10:13:37 25.962 10000 O 25.85 26.0 Buy
7,235,710 513 LSE
10:12:58 25.962 15406 O 25.85 26.0 Buy
7,225,710 512 LSE
10:02:07 26.0 1350 AT 26.0 26.2 Sell
7,210,304 511 LSE
10:02:07 26.0 1203 AT 26.0 26.2 Sell
7,208,954 510 LSE
10:01:27 26.0 1000 O 26.0 26.2 Sell
7,207,751 509 LSE
10:00:19 26.25 46458 AT 26.25 26.4 Sell
7,206,751 508 LSE
10:00:13 26.3 40 AT 26.3 26.4 Sell
7,160,293 507 LSE
10:00:12 26.186 100776 O 26.3 26.4 Sell
7,160,253 506 LSE
09:56:40 26.391 19495 O 26.3 26.45 Buy
7,059,477 505 LSE
09:56:37 26.4 6564 AT 26.4 26.45 Sell
7,039,982 504 LSE
09:56:37 26.4 4124 AT 26.4 26.45 Sell
7,033,418 503 LSE
09:56:27 26.45 8105 AT 26.4 26.45 Buy
7,029,294 502 LSE
09:56:27 26.45 2255 AT 26.4 26.45 Buy
7,021,189 501 LSE
09:56:27 26.45 2500 AT 26.4 26.45 Buy
7,018,934 500 LSE
09:56:27 26.45 2500 AT 26.4 26.45 Buy
7,016,434 499 LSE
09:56:27 26.45 2500 AT 26.4 26.45 Buy
7,013,934 498 LSE
09:56:27 26.4 640 AT 26.25 26.4 Buy
7,011,434 497 LSE
09:56:27 26.4 6498 AT 26.25 26.4 Buy
7,010,794 496 LSE
09:56:27 26.4 1315 AT 26.25 26.4 Buy
7,004,296 495 LSE
09:56:27 26.4 1252 AT 26.25 26.4 Buy
7,002,981 494 LSE
09:56:27 26.4 91 AT 26.25 26.4 Buy
7,001,729 493 LSE
09:56:21 26.375 51189 O 26.25 26.4 Buy
7,001,638 492 LSE
09:52:15 26.203 1191 O 26.15 26.4 Sell
6,950,449 491 LSE
09:50:34 26.25 5655 AT 26.25 26.4 Sell
6,949,258 490 LSE
09:50:34 26.25 1854 AT 26.25 26.4 Sell
6,943,603 489 LSE
09:48:07 26.282 20000 O 26.25 26.4 Sell
6,941,749 488 LSE
09:47:43 26.362 11343 O 26.25 26.4 Buy
6,921,749 487 LSE
09:43:55 26.25 1688 AT 26.15 26.25 Buy
6,910,406 486 LSE
09:43:55 26.25 2500 AT 26.15 26.25 Buy
6,908,718 485 LSE
09:43:55 26.25 5000 AT 26.15 26.25 Buy
6,906,218 484 LSE
09:43:55 26.25 46458 AT 26.25 26.45 Sell
6,901,218 483 LSE
09:42:58 26.4 3544 AT 26.4 26.45 Sell
6,854,760 482 LSE
09:42:58 26.4 200 AT 26.25 26.4 Buy
6,851,216 481 LSE
09:41:07 26.45 500 O 26.15 26.4 Buy
6,851,016 480 LSE
09:40:47 26.05 4550 O 26.15 26.5 Sell
6,850,516 479 LSE
09:32:15 26.5 1200 O 26.15 26.5 Buy
6,845,966 478 LSE
09:32:14 26.5 1200 O 26.15 26.5 Buy
6,844,766 477 LSE
09:31:27 26.5 400 O 26.15 26.5 Buy
6,843,566 476 LSE
09:31:25 26.5 400 O 26.15 26.5 Buy
6,843,166 475 LSE
09:28:21 26.5 4402 AT 26.15 26.5 Buy
6,842,766 474 LSE
09:18:51 26.409 30270 O 26.15 26.5 Buy
6,838,364 473 LSE
09:14:28 26.2 12085 AT 26.15 26.2 Buy
6,808,094 472 LSE
09:14:28 26.2 7915 AT 26.2 26.5 Sell
6,796,009 471 LSE
09:14:19 26.171 20000 O 26.2 26.5 Sell
6,788,094 470 LSE
09:13:46 26.264 20117 O 26.2 26.5 Sell
6,768,094 469 LSE
09:13:04 26.288 14000 O 26.2 26.5 Sell
6,747,977 468 LSE
09:11:49 26.302 1087 O 26.2 26.5 Sell
6,733,977 467 LSE
09:11:27 26.3 254 AT 26.3 26.6 Sell
6,732,890 466 LSE
09:11:27 26.3 8140 AT 26.3 26.6 Sell
6,732,636 465 LSE
09:11:03 26.559 1027 O 26.3 26.65 Buy
6,724,496 464 LSE
09:04:33 26.363 11246 O 26.3 26.65 Sell
6,723,469 463 LSE
09:04:10 26.65 4402 AT 26.25 26.65 Buy
6,712,223 462 LSE
09:04:10 26.6 1306 AT 26.25 26.6 Buy
6,707,821 461 LSE
09:01:16 26.35 3 AT 26.1 26.35 Buy
6,706,515 460 LSE
09:01:16 26.35 723 AT 26.1 26.35 Buy
6,706,512 459 LSE
09:01:16 26.35 637 AT 26.1 26.35 Buy
6,705,789 458 LSE
09:01:16 26.35 1265 AT 26.1 26.35 Buy
6,705,152 457 LSE
09:01:16 26.35 1787 AT 26.1 26.35 Buy
6,703,887 456 LSE
09:01:16 26.35 4711 AT 26.1 26.35 Buy
6,702,100 455 LSE
09:00:10 26.35 2676 AT 26.1 26.35 Buy
6,697,389 454 LSE
09:00:10 26.35 1616 AT 26.1 26.35 Buy
6,694,713 453 LSE
09:00:10 26.35 1246 AT 26.1 26.35 Buy
6,693,097 452 LSE
09:00:10 26.35 1335 AT 26.1 26.35 Buy
6,691,851 451 LSE

Your Recent History

LSE
PANR
Pantheon Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads