Pantheon Resources (PANR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Pantheon Resources Plc (PANR)
Pantheon Resources Plc (PANR) Trades

Pantheon Resources Plc (PANR)

34.35

-2.70

(-7.29%)

Closed April 22 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (08:22-06:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:22:53	26.097	14945	O	26.05	26.3	Sell		5,962,282	401	LSE
08:21:29	26.05	24	O	26.05	26.3	Sell		5,947,337	400	LSE
08:21:24	26.3	156	O	26.05	26.3	Buy		5,947,313	399	LSE
08:21:23	26.25	6270	AT	26.25	26.4	Sell		5,947,157	398	LSE
08:21:23	26.25	5815	AT	26.25	26.45	Sell		5,940,887	397	LSE
08:21:23	26.25	76404	AT	26.25	26.45	Sell		5,935,072	396	LSE
08:21:23	26.25	82087	AT	26.25	26.45	Sell		5,858,668	395	LSE
08:21:23	26.3	4067	AT	26.3	26.5	Sell		5,776,581	394	LSE
08:21:23	26.3	1869	AT	26.3	26.5	Sell		5,772,514	393	LSE
08:21:23	26.3	1869	AT	26.3	26.5	Sell		5,770,645	392	LSE
08:21:23	26.3	156	AT	26.3	26.5	Sell		5,768,776	391	LSE
08:15:10	26.336	5696	O	26.3	26.5	Sell		5,768,620	390	LSE
08:14:36	26.337	7237	O	26.3	26.5	Sell		5,762,924	389	LSE
08:09:17	26.413	5779	O	26.3	26.5	Buy		5,755,687	388	LSE
08:04:30	26.337	1505	O	26.3	26.5	Sell		5,749,908	387	LSE
07:57:29	26.336	15000	O	26.3	26.5	Sell		5,748,403	386	LSE
07:56:27	26.413	9262	O	26.3	26.5	Buy		5,733,403	385	LSE
07:55:40	26.3	355	O	26.3	26.5	Sell		5,724,141	384	LSE
07:54:53	26.515	37970	O	26.3	26.6	Buy		5,723,786	383	LSE
07:48:42	26.5	6090	AT	26.5	26.6	Sell		5,685,816	382	LSE
07:48:42	26.5	9526	AT	26.5	26.6	Sell		5,679,726	381	LSE
07:48:42	26.5	10693	AT	26.5	26.6	Sell		5,670,200	380	LSE
07:48:42	26.5	15592	AT	26.5	26.6	Sell		5,659,507	379	LSE
07:48:42	26.5	1195	AT	26.25	26.5	Buy		5,643,915	378	LSE
07:48:42	26.5	4150	AT	26.25	26.5	Buy		5,642,720	377	LSE
07:48:42	26.5	1382	AT	26.25	26.5	Buy		5,638,570	376	LSE
07:42:32	26.297	2000	O	26.25	26.5	Sell		5,637,188	375	LSE
07:42:17	26.43	42735	O	26.25	26.5	Buy		5,635,188	374	LSE
07:42:05	26.415	1955	O	26.25	26.5	Buy		5,592,453	373	LSE
07:31:39	26.25	72	O	26.25	26.65	Sell		5,590,498	372	LSE
07:21:14	26.35	1450	AT	26.25	26.35	Buy		5,590,426	371	LSE
07:21:13	26.25	20	AT	26.1	26.25	Buy		5,588,976	370	LSE
07:21:13	26.2	2400	AT	26.1	26.2	Buy		5,588,956	369	LSE
07:20:20	26.181	3796	O	26.1	26.25	Buy		5,586,556	368	LSE
07:18:48	26.25	7000	O	26.1	26.25	Buy		5,582,760	367	LSE
07:04:25	26.25	3600	O	26.1	26.25	Buy		5,575,760	366	LSE
07:04:20	26.181	7500	O	26.1	26.25	Buy		5,572,160	365	LSE
07:02:26	26.116	1106	O	26.1	26.25	Sell		5,564,660	364	LSE
07:01:19	26.244	6000	O	26.1	26.25	Buy		5,563,554	363	LSE
07:00:17	26.127	6000	O	26.1	26.25	Sell		5,557,554	362	LSE
06:59:51	26.25	6	O	26.1	26.25	Buy		5,551,554	361	LSE
06:53:57	26.1	1000	O	26.1	26.25	Sell		5,551,548	360	LSE
06:50:57	26.1	60	O	26.1	26.25	Sell		5,550,548	359	LSE
06:49:11	26.199	8000	O	26.1	26.25	Buy		5,550,488	358	LSE
06:38:43	26.25	250	O	26.1	26.25	Buy		5,542,488	357	LSE
06:32:34	26.3	412	O	26.0	26.25	Buy		5,542,238	356	LSE
06:32:34	26.25	693	AT	26.25	26.4	Sell		5,541,826	355	LSE
06:32:34	26.3	87	AT	26.3	26.45	Sell		5,541,133	354	LSE
06:32:09	26.398	378	O	26.3	26.45	Buy		5,541,046	353	LSE
06:32:05	26.107	100000	O	26.3	26.45	Sell		5,540,668	352	LSE
06:31:04	26.31	30946	O	26.3	26.45	Sell		5,440,668	351	LSE

Pantheon Resources

Exchange Traded

Net Insurance AOR

Exchange Traded Fund Ubs...

I Grandi Viaggi

Portale Sardegna S.p.A

Sababa Security

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions