Pantheon Resources (PANR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Pantheon Resources Plc (PANR)
Pantheon Resources Plc (PANR) Trades

Pantheon Resources Plc (PANR)

34.35

-2.70

(-7.29%)

Closed April 22 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (09:00-08:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:10	26.35	1335	AT	26.1	26.35	Buy		6,691,851	451	LSE
09:00:10	26.3	5000	AT	26.3	26.35	Sell		6,690,516	450	LSE
09:00:03	26.35	5692	O	26.05	26.35	Buy		6,685,516	449	LSE
09:00:03	26.35	13	O	26.05	26.35	Buy		6,679,824	448	LSE
08:55:13	26.2	4609	AT	25.95	26.2	Buy		6,679,811	447	LSE
08:55:13	26.2	11537	AT	25.95	26.2	Buy		6,675,202	446	LSE
08:55:13	26.2	4927	AT	25.9	26.2	Buy		6,663,665	445	LSE
08:55:13	26.1	1392	AT	25.9	26.1	Buy		6,658,738	444	LSE
08:55:13	26.1	755	AT	25.9	26.1	Buy		6,657,346	443	LSE
08:55:13	26.1	2859	AT	25.9	26.1	Buy		6,656,591	442	LSE
08:55:13	26.1	2969	AT	25.9	26.1	Buy		6,653,732	441	LSE
08:55:13	26.1	22031	AT	25.9	26.1	Buy		6,650,763	440	LSE
08:55:13	26.05	1190	AT	25.85	26.05	Buy		6,628,732	439	LSE
08:55:13	26.05	2366	AT	25.85	26.05	Buy		6,627,542	438	LSE
08:55:13	26.05	134	AT	25.85	26.05	Buy		6,625,176	437	LSE
08:50:37	26.0	3846	O	25.85	26.05	Buy		6,625,042	436	LSE
08:49:41	26.012	3828	O	25.9	26.05	Buy		6,621,196	435	LSE
08:49:30	26.0	27	AT	26.0	26.05	Sell		6,617,368	434	LSE
08:49:20	26.0	71	AT	25.75	26.0	Buy		6,617,341	433	LSE
08:49:20	26.0	30731	AT	25.75	26.0	Buy		6,617,270	432	LSE
08:49:20	25.95	3045	AT	25.65	25.95	Buy		6,586,539	431	LSE
08:49:20	25.95	22637	AT	25.65	25.95	Buy		6,583,494	430	LSE
08:47:16	25.87	2649	O	25.65	25.95	Buy		6,560,857	429	LSE
08:47:01	25.87	25000	O	25.65	25.95	Buy		6,558,208	428	LSE
08:46:16	25.947	930	O	25.7	25.95	Buy		6,533,208	427	LSE
08:45:55	25.85	4875	AT	25.85	26.0	Sell		6,532,278	426	LSE
08:45:55	25.85	97458	AT	25.85	26.05	Sell		6,527,403	425	LSE
08:45:31	25.85	32020	AT	25.85	26.05	Sell		6,429,945	424	LSE
08:45:31	25.85	21	AT	25.85	26.05	Sell		6,397,925	423	LSE
08:44:51	25.963	1177	O	25.85	26.05	Buy		6,397,904	422	LSE
08:37:53	25.886	5579	O	25.85	26.05	Sell		6,396,727	421	LSE
08:37:27	25.91	50606	O	25.85	26.05	Sell		6,391,148	420	LSE
08:36:25	26.05	114	O	25.85	26.05	Buy		6,340,542	419	LSE
08:36:01	25.99	97	O	25.85	26.05	Buy		6,340,428	418	LSE
08:35:30	25.994	96	O	25.85	26.05	Buy		6,340,331	417	LSE
08:34:14	26.05	345	O	25.85	26.05	Buy		6,340,235	416	LSE
08:26:22	25.85	25	O	25.85	26.05	Sell		6,339,890	415	LSE
08:26:19	25.935	5000	O	25.85	26.05	Sell		6,339,865	414	LSE
08:26:17	26.0	8241	AT	26.0	26.1	Sell		6,334,865	413	LSE
08:26:17	26.0	71263	AT	26.0	26.1	Sell		6,326,624	412	LSE
08:26:17	26.0	8737	AT	26.0	26.1	Sell		6,255,361	411	LSE
08:26:17	26.0	20000	AT	26.0	26.1	Sell		6,246,624	410	LSE
08:26:17	26.0	20000	AT	26.0	26.1	Sell		6,226,624	409	LSE
08:26:17	26.0	5000	AT	26.0	26.1	Sell		6,206,624	408	LSE
08:25:56	26.0	2873	AT	26.0	26.3	Sell		6,201,624	407	LSE
08:25:56	26.05	24725	AT	26.05	26.3	Sell		6,198,751	406	LSE
08:25:48	26.038	160689	O	26.05	26.3	Sell		6,174,026	405	LSE
08:25:15	26.067	27000	O	26.05	26.3	Sell		6,013,337	404	LSE
08:25:12	26.216	10000	O	26.05	26.3	Buy		5,986,337	403	LSE
08:24:56	26.097	14055	O	26.05	26.3	Sell		5,976,337	402	LSE
08:22:53	26.097	14945	O	26.05	26.3	Sell		5,962,282	401	LSE

Pantheon Resources

Exchange Traded

Net Insurance AOR

Exchange Traded Fund Ubs...

I Grandi Viaggi

Portale Sardegna S.p.A

Sababa Security

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions