Pets At Home (PETS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Pets At Home Group Plc (PETS)
Pets At Home Group Plc (PETS) Trades

Pets At Home Group Plc (PETS)

225.00

2.60

(1.17%)

Closed January 30 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (10:05-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:11	204.2	192	O	203.8	204.2	Buy		431,644	901	LSE
10:04:38	204.2	14	O	203.8	204.2	Buy		431,452	900	LSE
10:04:22	204.2	5	O	203.8	204.2	Buy		431,438	899	LSE
10:04:14	204.2	15	O	203.8	204.2	Buy		431,433	898	LSE
10:01:22	204.2	2	O	203.8	204.2	Buy		431,418	897	LSE
10:00:16	204.2	3	O	203.8	204.2	Buy		431,416	896	LSE
09:59:45	204.0	153	AT	204.0	204.2	Sell		431,413	895	LSE
09:59:45	204.2	125	AT	203.8	204.2	Buy		431,260	894	LSE
09:59:45	204.2	162	AT	203.8	204.2	Buy		431,135	893	LSE
09:59:28	204.0	15	AT	203.8	204.0	Buy		430,973	892	LSE
09:59:28	204.0	490	AT	203.6	204.0	Buy		430,958	891	LSE
09:59:27	203.8	749	AT	203.4	203.8	Buy		430,468	890	LSE
09:59:27	203.8	509	AT	203.4	203.8	Buy		429,719	889	LSE
09:59:27	203.8	447	AT	203.4	203.8	Buy		429,210	888	LSE
09:59:27	203.8	159	AT	203.4	203.8	Buy		428,763	887	LSE
09:59:27	203.8	171	AT	203.4	203.8	Buy		428,604	886	LSE
09:58:06	203.542	1163	O	203.4	203.8	Sell		428,433	885	LSE
09:57:59	203.538	2157	O	203.4	203.8	Sell		427,270	884	LSE
09:57:53	203.8	24	O	203.4	203.8	Buy		425,113	883	LSE
09:54:14	203.8	5	O	203.4	203.8	Buy		425,089	882	LSE
09:53:42	203.66	1000	O	203.4	203.8	Buy		425,084	881	LSE
09:53:38	203.8	1	O	203.4	203.8	Buy		424,084	880	LSE
09:53:35	203.8	24	O	203.4	203.8	Buy		424,083	879	LSE
09:53:02	203.6	81	AT	203.6	203.8	Sell		424,059	878	LSE
09:53:00	203.8	178	AT	203.6	203.8	Buy		423,978	877	LSE
09:53:00	203.8	189	AT	203.6	203.8	Buy		423,800	876	LSE
09:53:00	203.8	446	AT	203.6	203.8	Buy		423,611	875	LSE
09:53:00	203.6	698	AT	203.4	203.6	Buy		423,165	874	LSE
09:53:00	203.6	295	AT	203.4	203.6	Buy		422,467	873	LSE
09:53:00	203.6	984	AT	203.4	203.6	Buy		422,172	872	LSE
09:53:00	203.6	97	AT	203.4	203.6	Buy		421,188	871	LSE
09:52:26	203.6	40	O	203.4	203.6	Buy		421,091	870	LSE
09:52:21	203.53	611	O	203.4	203.6	Buy		421,051	869	LSE
09:52:06	203.6	1	O	203.4	203.6	Buy		420,440	868	LSE
09:50:11	203.6	78	O	203.4	203.6	Buy		420,439	867	LSE
09:47:25	203.4	146	AT	203.4	203.6	Sell		420,361	866	LSE
09:47:25	203.4	81	AT	203.4	203.6	Sell		420,215	865	LSE
09:47:25	203.4	200	AT	203.4	203.6	Sell		420,134	864	LSE
09:45:33	203.46	4000	O	203.2	203.6	Buy		419,934	863	LSE
09:44:33	203.219	120	O	203.2	203.6	Sell		415,934	862	LSE
09:43:11	203.599	2	O	203.2	203.6	Buy		415,814	861	LSE
09:41:28	203.0	627	O	203.0	203.4	Sell		415,812	860	LSE
09:41:28	203.2	9	AT	203.0	203.2	Buy		415,185	859	LSE
09:41:28	203.0	318	AT	203.0	203.4	Sell		415,176	858	LSE
09:41:28	203.0	1695	AT	203.0	203.4	Sell		414,858	857	LSE
09:41:28	203.0	166	AT	203.0	203.4	Sell		413,163	856	LSE
09:41:28	203.0	130	AT	203.0	203.4	Sell		412,997	855	LSE
09:41:28	203.0	175	AT	203.0	203.4	Sell		412,867	854	LSE
09:41:28	203.2	160	AT	203.2	203.4	Sell		412,692	853	LSE
09:41:28	203.2	158	AT	203.2	203.4	Sell		412,532	852	LSE
09:41:27	203.4	177	AT	203.2	203.4	Buy		412,374	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions