Pets At Home (PETS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Pets At Home Group Plc (PETS)
Pets At Home Group Plc (PETS) Trades

Pets At Home Group Plc (PETS)

225.00

2.60

(1.17%)

Closed January 30 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (10:18-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:45	204.2	349	AT	204.0	204.2	Buy		467,350	951	LSE
10:18:00	204.13	14500	O	204.0	204.2	Buy		467,001	950	LSE
10:17:14	204.2	2	O	204.0	204.2	Buy		452,501	949	LSE
10:17:11	204.2	240	O	204.0	204.2	Buy		452,499	948	LSE
10:17:06	204.2	1	O	204.0	204.2	Buy		452,259	947	LSE
10:16:20	204.2	1	O	204.0	204.2	Buy		452,258	946	LSE
10:15:39	204.2	349	O	204.0	204.2	Buy		452,257	945	LSE
10:15:39	204.2	4	O	204.0	204.2	Buy		451,908	944	LSE
10:15:28	204.0	722	AT	204.0	204.2	Sell		451,904	943	LSE
10:15:28	204.0	78	AT	204.0	204.2	Sell		451,182	942	LSE
10:15:28	204.0	800	AT	204.0	204.2	Sell		451,104	941	LSE
10:15:11	204.2	160	O	203.8	204.2	Buy		450,304	940	LSE
10:13:42	204.2	5	O	203.8	204.2	Buy		450,144	939	LSE
10:13:21	203.936	323	O	203.8	204.2	Sell		450,139	938	LSE
10:12:36	204.0	467	AT	204.0	204.2	Sell		449,816	937	LSE
10:12:36	204.0	316	AT	204.0	204.2	Sell		449,349	936	LSE
10:12:36	204.0	394	AT	204.0	204.2	Sell		449,033	935	LSE
10:12:21	204.2	6	O	204.0	204.2	Buy		448,639	934	LSE
10:11:20	204.2	780	AT	204.0	204.2	Buy		448,633	933	LSE
10:11:20	204.2	461	AT	204.0	204.2	Buy		447,853	932	LSE
10:11:20	204.2	2000	AT	204.0	204.2	Buy		447,392	931	LSE
10:11:20	204.2	1194	AT	204.0	204.2	Buy		445,392	930	LSE
10:11:20	204.2	748	AT	204.0	204.2	Buy		444,198	929	LSE
10:11:14	204.2	352	AT	204.0	204.2	Buy		443,450	928	LSE
10:11:13	204.0	195	O	204.0	204.2	Sell		443,098	927	LSE
10:11:13	204.0	16	AT	203.8	204.0	Buy		442,903	926	LSE
10:10:44	204.0	480	AT	204.0	204.4	Sell		442,887	925	LSE
10:10:44	204.0	290	AT	204.0	204.4	Sell		442,407	924	LSE
10:10:44	204.0	200	AT	204.0	204.4	Sell		442,117	923	LSE
10:10:44	204.0	500	AT	204.0	204.4	Sell		441,917	922	LSE
10:10:44	204.0	766	AT	204.0	204.4	Sell		441,417	921	LSE
10:10:44	204.0	192	AT	204.0	204.4	Sell		440,651	920	LSE
10:10:44	204.0	159	AT	204.0	204.4	Sell		440,459	919	LSE
10:10:44	204.0	1100	AT	204.0	204.4	Sell		440,300	918	LSE
10:10:44	204.2	982	AT	204.2	204.6	Sell		439,200	917	LSE
10:10:44	204.2	512	AT	204.2	204.6	Sell		438,218	916	LSE
10:10:44	204.2	409	AT	204.2	204.6	Sell		437,706	915	LSE
10:10:44	204.2	1100	AT	204.2	204.6	Sell		437,297	914	LSE
10:10:44	204.2	416	AT	204.2	204.6	Sell		436,197	913	LSE
10:10:44	204.2	191	AT	204.2	204.6	Sell		435,781	912	LSE
10:10:44	204.2	96	AT	204.2	204.6	Sell		435,590	911	LSE
10:10:37	204.6	1	O	204.2	204.6	Buy		435,494	910	LSE
10:09:12	204.6	241	O	204.2	204.6	Buy		435,493	909	LSE
10:09:07	204.342	2150	O	204.2	204.6	Sell		435,252	908	LSE
10:07:33	204.6	4	O	204.2	204.6	Buy		433,102	907	LSE
10:07:17	204.6	5	O	204.2	204.6	Buy		433,098	906	LSE
10:06:09	204.6	1	O	204.2	204.6	Buy		433,093	905	LSE
10:05:37	204.2	289	AT	204.0	204.2	Buy		433,092	904	LSE
10:05:37	204.2	816	AT	204.0	204.2	Buy		432,803	903	LSE
10:05:37	204.2	343	AT	203.8	204.2	Buy		431,987	902	LSE
10:05:11	204.2	192	O	203.8	204.2	Buy		431,644	901	LSE

Societe Generale Effekten

Invesco Euro Cash3Months...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions