Pets At Home (PETS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Pets At Home Group Plc (PETS)
Pets At Home Group Plc (PETS) Trades

Pets At Home Group Plc (PETS)

207.00

-4.40

(-2.08%)

Closed January 18 10:30AM

Delayed by 15 minutes

Last trades on 12/30/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:01:27	203.2	3	O	203.6	204.0	Sell		1,659,791	1004	LSE
10:50:35	204.6	4517	O	203.6	204.0	Buy		1,659,788	1003	LSE
10:48:57	203.2	3	O	203.6	204.0	Sell		1,655,271	1002	LSE
10:40:42	204.63	276245	O	203.6	204.0	Buy		1,655,268	1001	LSE
10:40:42	204.629	276245	O	203.6	204.0	Buy		1,379,023	1000	LSE
10:38:05	204.629	276245	O	203.6	204.0	Buy		1,102,778	999	LSE
10:35:25	204.6	462	AT	203.6	204.0	Buy		826,533	998	LSE
10:35:25	204.6	340112	UT	203.6	204.0	Buy		826,071	997	LSE
10:29:55	203.8	7	AT	203.6	203.8	Buy		485,959	996	LSE
10:29:52	204.0	244	AT	203.6	204.0	Buy		485,952	995	LSE
10:29:52	204.0	19	AT	203.6	204.0	Buy		485,708	994	LSE
10:29:43	203.985	48	O	203.6	204.0	Buy		485,689	993	LSE
10:29:29	204.0	1	O	203.6	204.0	Buy		485,641	992	LSE
10:29:29	204.0	14	O	203.6	204.0	Buy		485,640	991	LSE
10:29:22	203.86	4878	O	203.6	204.0	Buy		485,626	990	LSE
10:29:01	204.0	100	AT	204.0	204.2	Sell		480,748	989	LSE
10:29:01	204.0	109	AT	204.0	204.2	Sell		480,648	988	LSE
10:29:01	204.0	3	AT	204.0	204.2	Sell		480,539	987	LSE
10:27:42	204.0	326	O	204.0	204.2	Sell		480,536	986	LSE
10:27:39	204.2	13	AT	204.0	204.2	Buy		480,210	985	LSE
10:27:39	204.2	34	AT	204.0	204.2	Buy		480,197	984	LSE
10:27:39	204.2	101	AT	204.0	204.2	Buy		480,163	983	LSE
10:27:27	204.13	750	O	204.0	204.2	Buy		480,062	982	LSE
10:27:08	204.2	4	O	204.0	204.2	Buy		479,312	981	LSE
10:26:47	204.2	2	O	204.0	204.2	Buy		479,308	980	LSE
10:26:23	204.2	80	O	204.0	204.2	Buy		479,306	979	LSE
10:24:05	204.0	385	AT	204.0	204.2	Sell		479,226	978	LSE
10:24:05	204.0	149	AT	204.0	204.2	Sell		478,841	977	LSE
10:24:05	204.0	85	AT	204.0	204.2	Sell		478,692	976	LSE
10:24:05	204.0	22	AT	204.0	204.2	Sell		478,607	975	LSE
10:24:05	204.0	29	AT	204.0	204.2	Sell		478,585	974	LSE
10:23:33	204.2	5	O	204.0	204.2	Buy		478,556	973	LSE
10:22:17	204.2	416	AT	204.0	204.2	Buy		478,551	972	LSE
10:22:13	204.066	2528	O	204.0	204.2	Sell		478,135	971	LSE
10:20:45	204.2	5	O	204.0	204.2	Buy		475,607	970	LSE
10:20:12	204.2	354	O	204.0	204.2	Buy		475,602	969	LSE
10:19:22	204.2	434	O	204.0	204.2	Buy		475,248	968	LSE
10:19:22	204.2	1	O	204.0	204.2	Buy		474,814	967	LSE
10:18:47	204.2	11	AT	204.0	204.2	Buy		474,813	966	LSE
10:18:47	204.2	29	AT	204.0	204.2	Buy		474,802	965	LSE
10:18:45	204.2	493	AT	204.0	204.4			474,773	964	LSE
10:18:45	204.2	578	AT	204.0	204.2	Buy		474,280	963	LSE
10:18:45	204.2	650	AT	204.0	204.2	Buy		473,702	962	LSE
10:18:45	204.2	772	AT	204.0	204.2	Buy		473,052	961	LSE
10:18:45	204.2	348	AT	204.0	204.4			472,280	960	LSE
10:18:45	204.2	45	AT	204.0	204.2	Buy		471,932	959	LSE
10:18:45	204.2	194	AT	204.0	204.2	Buy		471,887	958	LSE
10:18:45	204.2	618	AT	204.0	204.2	Buy		471,693	957	LSE
10:18:45	204.2	444	AT	204.0	204.2	Buy		471,075	956	LSE
10:18:45	204.2	454	AT	204.0	204.2	Buy		470,631	955	LSE
10:18:45	204.2	856	AT	204.0	204.2	Buy		470,177	954	LSE
10:18:45	204.2	1100	AT	204.0	204.2	Buy		469,321	953	LSE
10:18:45	204.2	871	AT	204.0	204.2	Buy		468,221	952	LSE
10:18:45	204.2	349	AT	204.0	204.2	Buy		467,350	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions