Pets At Home (PETS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Pets At Home Group Plc (PETS)
Pets At Home Group Plc (PETS) Trades

Pets At Home Group Plc (PETS)

206.00

2.40

( 1.18% )

Updated: 03:52:41

Delayed by 15 minutes

Trade 201 - 151 (03:36-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:36:58	205.6	953	AT	205.2	205.6	Buy		72,356	201	LSE
03:36:58	205.6	42	AT	205.2	205.6	Buy		71,403	200	LSE
03:36:58	205.6	7	AT	205.2	205.6	Buy		71,361	199	LSE
03:36:58	205.6	43	AT	205.2	205.6	Buy		71,354	198	LSE
03:36:58	205.4	461	AT	205.0	205.4	Buy		71,311	197	LSE
03:36:58	205.4	42	AT	205.0	205.4	Buy		70,850	196	LSE
03:36:58	205.4	86	AT	205.0	205.4	Buy		70,808	195	LSE
03:36:58	205.4	1348	AT	205.0	205.4	Buy		70,722	194	LSE
03:36:58	205.4	380	AT	205.0	205.4	Buy		69,374	193	LSE
03:30:53	205.28	481	O	205.0	205.4	Buy		68,994	192	LSE
03:27:21	205.12	342	O	205.0	205.4	Sell		68,513	191	LSE
03:24:30	205.399	1	O	205.0	205.4	Buy		68,171	190	LSE
03:24:20	205.4	13	O	205.0	205.4	Buy		68,170	189	LSE
03:21:50	205.399	2	O	205.0	205.4	Buy		68,157	188	LSE
03:20:54	205.2	8	AT	205.2	205.4	Sell		68,155	187	LSE
03:20:48	205.4	50	O	205.0	205.4	Buy		68,147	186	LSE
03:20:45	205.2	215	AT	205.2	205.4	Sell		68,097	185	LSE
03:20:45	205.2	7730	AT	205.2	205.6	Sell		67,882	184	LSE
03:20:45	205.4	14	AT	205.4	205.8	Sell		60,152	183	LSE
03:20:45	205.4	97	AT	205.4	205.8	Sell		60,138	182	LSE
03:20:42	205.2	1100	AT	204.6	205.2	Buy		60,041	181	LSE
03:20:42	205.2	1869	AT	204.6	205.2	Buy		58,941	180	LSE
03:20:42	205.2	220	AT	204.6	205.2	Buy		57,072	179	LSE
03:20:42	205.2	235	AT	204.6	205.2	Buy		56,852	178	LSE
03:20:42	205.2	223	AT	204.6	205.2	Buy		56,617	177	LSE
03:18:32	204.78	300	O	204.6	205.2	Sell		56,394	176	LSE
03:16:58	204.8	763	AT	204.4	204.8	Buy		56,094	175	LSE
03:16:58	204.8	893	AT	204.4	204.8	Buy		55,331	174	LSE
03:16:42	204.6	73	AT	204.2	204.6	Buy		54,438	173	LSE
03:16:42	204.6	428	AT	204.2	204.6	Buy		54,365	172	LSE
03:16:42	204.6	236	AT	204.2	204.6	Buy		53,937	171	LSE
03:16:42	204.6	109	AT	204.2	204.6	Buy		53,701	170	LSE
03:15:03	204.2	10	O	204.2	205.0	Sell		53,592	169	LSE
03:13:29	204.6	100	AT	204.2	204.6	Buy		53,582	168	LSE
03:13:29	204.6	17	AT	204.2	204.6	Buy		53,482	167	LSE
03:13:29	204.6	198	AT	204.2	204.6	Buy		53,465	166	LSE
03:13:29	204.6	208	AT	204.2	204.6	Buy		53,267	165	LSE
03:13:29	204.6	217	AT	204.2	204.6	Buy		53,059	164	LSE
03:13:29	204.6	14	AT	204.2	204.6	Buy		52,842	163	LSE
03:13:20	204.4	82	AT	204.0	204.4	Buy		52,828	162	LSE
03:13:18	204.2	100	AT	203.6	204.2	Buy		52,746	161	LSE
03:13:18	204.2	50	AT	203.6	204.2	Buy		52,646	160	LSE
03:13:18	204.2	1398	AT	203.6	204.2	Buy		52,596	159	LSE
03:13:18	204.2	498	AT	203.6	204.2	Buy		51,198	158	LSE
03:13:18	204.2	70	AT	203.6	204.2	Buy		50,700	157	LSE
03:10:30	204.2	1	O	203.6	204.2	Buy		50,630	156	LSE
03:10:00	203.976	179	O	203.6	204.2	Buy		50,629	155	LSE
03:08:16	204.2	2	O	203.6	204.2	Buy		50,450	154	LSE
03:02:46	204.0	23	AT	203.6	204.0	Buy		50,448	153	LSE
03:02:46	204.0	230	AT	203.6	204.0	Buy		50,425	152	LSE
03:02:46	204.0	107	AT	203.6	204.0	Buy		50,195	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions