Pets At Home (PETS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Pets At Home Group Plc (PETS)
Pets At Home Group Plc (PETS) Trades

Pets At Home Group Plc (PETS)

204.00

0.40

( 0.20% )

Updated: 03:08:22

Delayed by 15 minutes

Trade 188 - 101 (03:21-02:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:50	205.399	2	O	205.0	205.4	Buy		68,157	188	LSE
03:20:54	205.2	8	AT	205.2	205.4	Sell		68,155	187	LSE
03:20:48	205.4	50	O	205.0	205.4	Buy		68,147	186	LSE
03:20:45	205.2	215	AT	205.2	205.4	Sell		68,097	185	LSE
03:20:45	205.2	7730	AT	205.2	205.6	Sell		67,882	184	LSE
03:20:45	205.4	14	AT	205.4	205.8	Sell		60,152	183	LSE
03:20:45	205.4	97	AT	205.4	205.8	Sell		60,138	182	LSE
03:20:42	205.2	1100	AT	204.6	205.2	Buy		60,041	181	LSE
03:20:42	205.2	1869	AT	204.6	205.2	Buy		58,941	180	LSE
03:20:42	205.2	220	AT	204.6	205.2	Buy		57,072	179	LSE
03:20:42	205.2	235	AT	204.6	205.2	Buy		56,852	178	LSE
03:20:42	205.2	223	AT	204.6	205.2	Buy		56,617	177	LSE
03:18:32	204.78	300	O	204.6	205.2	Sell		56,394	176	LSE
03:16:58	204.8	763	AT	204.4	204.8	Buy		56,094	175	LSE
03:16:58	204.8	893	AT	204.4	204.8	Buy		55,331	174	LSE
03:16:42	204.6	73	AT	204.2	204.6	Buy		54,438	173	LSE
03:16:42	204.6	428	AT	204.2	204.6	Buy		54,365	172	LSE
03:16:42	204.6	236	AT	204.2	204.6	Buy		53,937	171	LSE
03:16:42	204.6	109	AT	204.2	204.6	Buy		53,701	170	LSE
03:15:03	204.2	10	O	204.2	205.0	Sell		53,592	169	LSE
03:13:29	204.6	100	AT	204.2	204.6	Buy		53,582	168	LSE
03:13:29	204.6	17	AT	204.2	204.6	Buy		53,482	167	LSE
03:13:29	204.6	198	AT	204.2	204.6	Buy		53,465	166	LSE
03:13:29	204.6	208	AT	204.2	204.6	Buy		53,267	165	LSE
03:13:29	204.6	217	AT	204.2	204.6	Buy		53,059	164	LSE
03:13:29	204.6	14	AT	204.2	204.6	Buy		52,842	163	LSE
03:13:20	204.4	82	AT	204.0	204.4	Buy		52,828	162	LSE
03:13:18	204.2	100	AT	203.6	204.2	Buy		52,746	161	LSE
03:13:18	204.2	50	AT	203.6	204.2	Buy		52,646	160	LSE
03:13:18	204.2	1398	AT	203.6	204.2	Buy		52,596	159	LSE
03:13:18	204.2	498	AT	203.6	204.2	Buy		51,198	158	LSE
03:13:18	204.2	70	AT	203.6	204.2	Buy		50,700	157	LSE
03:10:30	204.2	1	O	203.6	204.2	Buy		50,630	156	LSE
03:10:00	203.976	179	O	203.6	204.2	Buy		50,629	155	LSE
03:08:16	204.2	2	O	203.6	204.2	Buy		50,450	154	LSE
03:02:46	204.0	23	AT	203.6	204.0	Buy		50,448	153	LSE
03:02:46	204.0	230	AT	203.6	204.0	Buy		50,425	152	LSE
03:02:46	204.0	107	AT	203.6	204.0	Buy		50,195	151	LSE
03:02:46	204.0	140	AT	203.6	204.0	Buy		50,088	150	LSE
03:02:35	204.0	4	O	203.6	204.0	Buy		49,948	149	LSE
03:02:35	203.8	500	AT	203.2	203.8	Buy		49,944	148	LSE
03:01:11	204.0	2	O	203.2	204.0	Buy		49,444	147	LSE
02:55:47	204.0	325	AT	204.0	204.2	Sell		49,442	146	LSE
02:55:35	204.0	221	AT	204.0	204.4	Sell		49,117	145	LSE
02:55:35	204.0	232	AT	204.0	204.4	Sell		48,896	144	LSE
02:55:35	204.0	201	AT	204.0	204.4	Sell		48,664	143	LSE
02:55:34	204.4	25	O	204.0	204.4	Buy		48,463	142	LSE
02:55:34	204.2	21	O	204.0	204.4			48,438	141	LSE
02:55:34	204.4	103	AT	204.4	204.8	Sell		48,417	140	LSE
02:55:34	204.4	618	AT	204.4	204.8	Sell		48,314	139	LSE
02:55:34	204.4	489	AT	204.4	204.8	Sell		47,696	138	LSE
02:55:34	204.4	345	AT	204.4	204.8	Sell		47,207	137	LSE
02:55:04	204.68	2500	O	204.4	204.8	Buy		46,862	136	LSE
02:51:49	204.799	1	O	204.4	204.8	Buy		44,362	135	LSE
02:48:39	204.8	7	O	204.4	204.8	Buy		44,361	134	LSE
02:45:17	204.52	5000	O	204.4	204.8	Sell		44,354	133	LSE
02:44:28	204.8	159	AT	204.4	204.8	Buy		39,354	132	LSE
02:44:07	204.4	1	O	204.4	204.8	Sell		39,195	131	LSE
02:44:07	204.8	449	AT	204.2	204.8	Buy		39,194	130	LSE
02:43:45	204.62	699	O	204.2	204.8	Buy		38,745	129	LSE
02:43:11	204.6	1	O	204.2	204.8	Buy		38,046	128	LSE
02:43:11	204.6	14	O	204.2	204.8	Buy		38,045	127	LSE
02:43:11	204.6	72	O	204.2	204.8	Buy		38,031	126	LSE
02:43:11	204.6	757	AT	204.2	204.6	Buy		37,959	125	LSE
02:43:11	204.6	1290	AT	204.2	204.6	Buy		37,202	124	LSE
02:43:11	204.6	114	AT	204.2	204.6	Buy		35,912	123	LSE
02:43:11	204.6	366	AT	204.2	204.6	Buy		35,798	122	LSE
02:42:20	204.478	338	O	204.2	204.6	Buy		35,432	121	LSE
02:39:38	204.4	387	AT	204.2	204.4	Buy		35,094	120	LSE
02:39:38	204.2	3	AT	204.2	204.6	Sell		34,707	119	LSE
02:39:32	204.8	527	AT	204.0	204.8	Buy		34,704	118	LSE
02:39:32	204.8	480	AT	204.0	204.8	Buy		34,177	117	LSE
02:35:47	204.6	256	AT	204.2	204.6	Buy		33,697	116	LSE
02:35:47	204.6	1	AT	204.2	204.6	Buy		33,441	115	LSE
02:35:26	204.4	1521	AT	204.0	204.4	Buy		33,440	114	LSE
02:35:26	204.4	154	AT	204.0	204.4	Buy		31,919	113	LSE
02:35:07	204.217	185	O	203.8	204.4	Buy		31,765	112	LSE
02:34:29	204.2	217	AT	204.2	204.6	Sell		31,580	111	LSE
02:34:29	204.2	198	AT	204.2	204.6	Sell		31,363	110	LSE
02:34:29	204.2	200	AT	204.2	204.6	Sell		31,165	109	LSE
02:34:29	204.2	97	AT	204.2	204.6	Sell		30,965	108	LSE
02:34:28	204.4	196	AT	204.0	204.4	Buy		30,868	107	LSE
02:34:28	204.2	51	AT	204.0	204.2	Buy		30,672	106	LSE
02:34:28	204.2	201	AT	203.8	204.2	Buy		30,621	105	LSE
02:34:28	204.2	1399	AT	203.8	204.2	Buy		30,420	104	LSE
02:34:28	204.0	2000	AT	203.8	204.0	Buy		29,021	103	LSE
02:34:27	204.0	366	AT	204.0	204.8	Sell		27,021	102	LSE
02:34:26	204.8	4	O	204.0	204.8	Buy		26,655	101	LSE

Credit Suisse London Bra...

Cesare Ponti Bank

Spdr Msci Em Asia Ucits ...

BNP Paribas Issuance BV

Elia Group SA NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions