Pets At Home (PETS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Pets At Home Group Plc (PETS)
Pets At Home Group Plc (PETS) Trades

Pets At Home Group Plc (PETS)

204.60

1.00

(0.49%)

Closed January 05 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:34-02:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:34:26	204.8	4	O	204.0	204.8	Buy		26,655	101	LSE
02:34:26	204.8	35	O	204.0	204.8	Buy		26,651	100	LSE
02:34:26	204.8	14	O	204.0	204.8	Buy		26,616	99	LSE
02:31:32	204.8	5	O	204.0	204.8	Buy		26,602	98	LSE
02:31:32	204.8	208	O	204.0	204.8	Buy		26,597	97	LSE
02:31:32	204.6	436	AT	203.8	204.6	Buy		26,389	96	LSE
02:31:32	204.6	1100	AT	203.8	204.6	Buy		25,953	95	LSE
02:31:32	204.6	206	AT	203.8	204.6	Buy		24,853	94	LSE
02:31:32	204.4	194	AT	203.8	204.4	Buy		24,647	93	LSE
02:31:32	204.4	873	AT	203.8	204.4	Buy		24,453	92	LSE
02:31:32	204.4	278	O	203.8	204.4	Buy		23,580	91	LSE
02:29:54	204.6	384	AT	203.8	204.6	Buy		23,302	90	LSE
02:28:07	204.36	484	O	203.8	204.6	Buy		22,918	89	LSE
02:28:02	203.8	2	O	203.8	204.6	Sell		22,434	88	LSE
02:27:35	204.0	230	AT	204.0	204.6	Sell		22,432	87	LSE
02:27:35	204.0	217	AT	204.0	204.6	Sell		22,202	86	LSE
02:27:35	204.0	239	AT	204.0	204.6	Sell		21,985	85	LSE
02:27:35	204.2	1200	AT	204.0	204.2	Buy		21,746	84	LSE
02:27:35	204.2	800	AT	204.0	204.2	Buy		20,546	83	LSE
02:27:35	204.2	210	AT	204.2	204.6	Sell		19,746	82	LSE
02:27:35	204.2	200	AT	204.2	204.6	Sell		19,536	81	LSE
02:27:35	204.2	222	AT	204.2	204.6	Sell		19,336	80	LSE
02:27:35	204.2	300	AT	204.2	204.6	Sell		19,114	79	LSE
02:27:35	204.2	86	AT	204.2	204.6	Sell		18,814	78	LSE
02:27:35	204.4	683	AT	204.4	204.6	Sell		18,728	77	LSE
02:27:35	204.4	196	AT	204.4	204.6	Sell		18,045	76	LSE
02:26:15	204.2	226	O	204.0	204.6	Sell		17,849	75	LSE
02:26:14	204.4	600	AT	204.4	204.8	Sell		17,623	74	LSE
02:26:14	204.4	231	AT	204.4	204.8	Sell		17,023	73	LSE
02:26:14	204.6	231	AT	204.6	205.2	Sell		16,792	72	LSE
02:26:14	204.6	7	AT	204.6	205.2	Sell		16,561	71	LSE
02:26:08	204.8	960	AT	204.2	204.8	Buy		16,554	70	LSE
02:26:08	204.8	748	AT	204.8	205.6	Sell		15,594	69	LSE
02:26:08	204.0	1	O	204.4	204.8	Sell		14,846	68	LSE
02:26:08	204.8	224	AT	204.0	204.8	Buy		14,845	67	LSE
02:26:08	204.6	232	AT	203.8	204.6	Buy		14,621	66	LSE
02:26:08	204.6	195	AT	203.8	204.6	Buy		14,389	65	LSE
02:26:08	204.6	201	AT	203.8	204.6	Buy		14,194	64	LSE
02:26:08	204.6	491	AT	203.8	204.6	Buy		13,993	63	LSE
02:26:08	204.2	910	AT	203.8	204.2	Buy		13,502	62	LSE
02:26:08	204.2	4	AT	203.8	204.2	Buy		12,592	61	LSE
02:26:08	204.0	87	AT	203.6	204.0	Buy		12,588	60	LSE
02:26:08	204.0	399	AT	203.6	204.0	Buy		12,501	59	LSE
02:26:08	204.0	401	AT	203.6	204.0	Buy		12,102	58	LSE
02:25:50	204.0	186	AT	203.6	204.0	Buy		11,701	57	LSE
02:25:46	204.0	602	AT	203.6	204.0	Buy		11,515	56	LSE
02:25:46	204.0	895	AT	203.6	204.0	Buy		10,913	55	LSE
02:25:42	203.8	306	AT	203.2	203.8	Buy		10,018	54	LSE
02:25:42	203.8	910	AT	203.2	203.8	Buy		9,712	53	LSE
02:21:38	203.8	1	O	203.0	203.8	Buy		8,802	52	LSE
02:18:48	203.8	12	O	203.2	203.8	Buy		8,801	51	LSE

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions