ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.96
0.71%
US Tech 100
20,762.73
1.73%
S&P 500
5,942.47
1.26%
US Dollar vs CAD
1.44457
0.00%
Bitcoin
97,625.05
-0.59%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Pets At Home Group Plc (PETS)

  7. Pets At Home Group Plc (PETS) Trades

Pets At Home Group Plc

Pets At Home Group Plc (PETS)

PetMed Express Inc
204.60
1.00
(0.49%)
Closed January 05 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest PETS Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:10:54 204.4 29 O 204.2 204.6
627,224 921 LSE
12:42:13 204.2 11 O 204.2 204.6 Sell
627,195 920 LSE
10:35:20 203.6 280717 UT 204.2 204.6 Sell
627,184 919 LSE
10:29:50 204.6 28 O 204.2 204.6 Buy
346,467 918 LSE
10:28:43 204.6 376 O 204.2 204.6 Buy
346,439 917 LSE
10:28:30 204.4 239 AT 204.2 204.4 Buy
346,063 916 LSE
10:28:17 204.2 199 AT 204.0 204.2 Buy
345,824 915 LSE
10:28:17 204.2 1100 AT 204.0 204.2 Buy
345,625 914 LSE
10:28:17 204.2 122 AT 204.0 204.2 Buy
344,525 913 LSE
10:28:17 204.2 97 AT 204.0 204.2 Buy
344,403 912 LSE
10:27:34 204.2 3 AT 204.0 204.2 Buy
344,306 911 LSE
10:27:30 204.2 233 AT 204.0 204.2 Buy
344,303 910 LSE
10:27:30 204.2 1100 AT 204.0 204.2 Buy
344,070 909 LSE
10:27:30 204.2 208 AT 204.0 204.2 Buy
342,970 908 LSE
10:27:30 204.2 879 AT 204.0 204.2 Buy
342,762 907 LSE
10:26:12 204.4 315 O 204.0 204.4 Buy
341,883 906 LSE
10:25:22 204.2 394 O 204.0 204.4
341,568 905 LSE
10:25:21 204.2 2 O 204.0 204.2 Buy
341,174 904 LSE
10:25:13 204.0 320 AT 204.0 204.4 Sell
341,172 903 LSE
10:25:13 204.0 206 AT 204.0 204.4 Sell
340,852 902 LSE
10:25:13 204.0 195 AT 204.0 204.4 Sell
340,646 901 LSE
10:25:13 204.2 234 AT 204.2 204.4 Sell
340,451 900 LSE
10:25:13 204.2 30 AT 204.2 204.4 Sell
340,217 899 LSE
10:25:13 204.2 15 AT 204.2 204.4 Sell
340,187 898 LSE
10:25:12 204.4 20 O 204.2 204.4 Buy
340,172 897 LSE
10:24:10 204.4 1 O 204.0 204.4 Buy
340,152 896 LSE
10:23:53 204.2 234 AT 204.2 204.6 Sell
340,151 895 LSE
10:23:53 204.2 220 AT 204.2 204.6 Sell
339,917 894 LSE
10:23:47 204.4 1219 AT 204.4 204.8 Sell
339,697 893 LSE
10:23:47 204.4 100 AT 204.4 204.8 Sell
338,478 892 LSE
10:23:47 204.4 200 AT 204.4 204.8 Sell
338,378 891 LSE
10:23:47 204.4 223 AT 204.4 204.8 Sell
338,178 890 LSE
10:23:47 204.6 1100 AT 204.6 204.8 Sell
337,955 889 LSE
10:23:47 204.6 600 AT 204.6 204.8 Sell
336,855 888 LSE
10:23:47 204.6 8 AT 204.4 204.6 Buy
336,255 887 LSE
10:23:46 204.4 20000 O 204.4 205.0 Sell
336,247 886 LSE
10:22:03 204.6 338 AT 204.4 204.6 Buy
316,247 885 LSE
10:22:03 204.6 762 AT 204.4 204.6 Buy
315,909 884 LSE
10:22:03 204.6 656 AT 204.2 204.6 Buy
315,147 883 LSE
10:22:03 204.6 222 AT 204.2 204.6 Buy
314,491 882 LSE
10:22:03 204.6 222 AT 204.2 204.6 Buy
314,269 881 LSE
10:22:02 204.4 1405 AT 204.0 204.4 Buy
314,047 880 LSE
10:22:02 204.4 206 AT 204.0 204.4 Buy
312,642 879 LSE
10:22:02 204.4 223 AT 204.0 204.4 Buy
312,436 878 LSE
10:22:02 204.4 374 AT 204.0 204.4 Buy
312,213 877 LSE
10:21:52 204.2 2000 AT 204.0 204.2 Buy
311,839 876 LSE
10:21:52 204.2 852 AT 204.2 204.4 Sell
309,839 875 LSE
10:21:13 204.42 489 O 204.2 204.6 Buy
308,987 874 LSE
10:20:16 204.6 1 O 204.2 204.6 Buy
308,498 873 LSE
10:20:11 204.48 10 O 204.2 204.6 Buy
308,497 872 LSE
10:20:02 204.4 421 AT 204.4 204.6 Sell
308,487 871 LSE
10:20:02 204.4 287 AT 204.4 204.6 Sell
308,066 870 LSE
10:20:02 204.4 85 AT 204.4 204.6 Sell
307,779 869 LSE
10:19:51 204.458 1222 O 204.4 204.6 Sell
307,694 868 LSE
10:18:14 204.6 2 O 204.4 204.6 Buy
306,472 867 LSE
10:17:54 204.512 1026 O 204.4 204.6 Buy
306,470 866 LSE
10:17:53 204.514 1250 O 204.4 204.6 Buy
305,444 865 LSE
10:16:27 204.6 5 O 204.2 204.6 Buy
304,194 864 LSE
10:16:06 204.2 24 O 204.2 204.6 Sell
304,189 863 LSE
10:16:06 204.6 1 O 204.2 204.6 Buy
304,165 862 LSE
10:15:28 204.6 52 O 204.2 204.6 Buy
304,164 861 LSE
10:15:22 204.6 175 O 204.2 204.6 Buy
304,112 860 LSE
10:14:46 204.6 105 O 204.2 204.6 Buy
303,937 859 LSE
10:14:46 204.6 359 O 204.2 204.6 Buy
303,832 858 LSE
10:14:45 204.4 717 AT 204.0 204.4 Buy
303,473 857 LSE
10:14:38 204.4 358 O 204.0 204.4 Buy
302,756 856 LSE
10:14:36 204.28 177 O 204.0 204.4 Buy
302,398 855 LSE
10:14:24 204.4 5 O 204.0 204.4 Buy
302,221 854 LSE
10:14:10 204.28 2610 O 204.0 204.4 Buy
302,216 853 LSE
10:13:52 204.2 80 AT 204.0 204.2 Buy
299,606 852 LSE
10:13:52 204.2 97 AT 204.0 204.2 Buy
299,526 851 LSE

Your Recent History

LSE
PETS
Pets At Home
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads