Pets At Home (PETS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Pets At Home Group Plc (PETS)
Pets At Home Group Plc (PETS) Trades

Pets At Home Group Plc (PETS)

234.00

5.00

( 2.18% )

Updated: 03:53:36

Delayed by 15 minutes

Trade 251 - 201 (03:59-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:59:33	205.48	589	O	205.2	205.6	Buy		69,680	251	LSE
03:59:14	204.8	2	O	205.0	205.6	Sell		69,091	250	LSE
03:59:14	205.2	419	AT	204.8	205.2	Buy		69,089	249	LSE
03:59:14	205.2	183	AT	204.8	205.2	Buy		68,670	248	LSE
03:58:40	205.135	10	O	204.8	205.2	Buy		68,487	247	LSE
03:56:03	205.199	4	O	204.8	205.2	Buy		68,477	246	LSE
03:54:10	205.2	7	O	204.6	205.2	Buy		68,473	245	LSE
03:53:46	205.0	97	AT	205.0	205.2	Sell		68,466	244	LSE
03:53:46	205.0	100	AT	205.0	205.2	Sell		68,369	243	LSE
03:53:05	205.2	181	O	204.6	205.2	Buy		68,269	242	LSE
03:53:05	205.0	400	AT	205.0	205.2	Sell		68,088	241	LSE
03:50:31	204.972	2427	O	204.6	205.2	Buy		67,688	240	LSE
03:49:43	205.2	3	O	204.6	205.2	Buy		65,261	239	LSE
03:47:29	204.8	223	AT	204.2	204.8	Buy		65,258	238	LSE
03:47:29	204.8	218	AT	204.2	204.8	Buy		65,035	237	LSE
03:47:29	204.8	470	AT	204.2	204.8	Buy		64,817	236	LSE
03:47:23	204.4	1	O	204.2	204.8	Sell		64,347	235	LSE
03:47:23	204.4	866	AT	204.0	204.4	Buy		64,346	234	LSE
03:47:23	204.4	439	AT	204.0	204.4	Buy		63,480	233	LSE
03:47:23	204.4	800	AT	204.0	204.4	Buy		63,041	232	LSE
03:42:23	204.4	50	O	203.8	204.4	Buy		62,241	231	LSE
03:40:07	204.2	137	AT	203.8	204.2	Buy		62,191	230	LSE
03:40:07	204.2	46	AT	203.8	204.2	Buy		62,054	229	LSE
03:40:07	204.2	1360	AT	203.8	204.2	Buy		62,008	228	LSE
03:40:07	204.2	194	AT	203.8	204.2	Buy		60,648	227	LSE
03:39:08	204.0	860	AT	203.6	204.0	Buy		60,454	226	LSE
03:39:08	204.0	213	AT	203.6	204.0	Buy		59,594	225	LSE
03:39:07	203.8	768	AT	203.8	204.0	Sell		59,381	224	LSE
03:39:07	203.8	1432	AT	203.8	204.2	Sell		58,613	223	LSE
03:38:46	204.2	20	O	203.8	204.2	Buy		57,181	222	LSE
03:38:46	204.0	78	AT	204.0	204.4	Sell		57,161	221	LSE
03:38:40	204.311	10	O	204.0	204.4	Buy		57,083	220	LSE
03:38:16	204.6	6	O	204.0	204.4	Buy		57,073	219	LSE
03:37:27	204.248	189	O	204.0	204.4	Buy		57,067	218	LSE
03:37:07	204.2	269	AT	204.2	204.6	Sell		56,878	217	LSE
03:37:07	204.2	350	AT	204.2	204.6	Sell		56,609	216	LSE
03:37:07	204.2	450	AT	204.2	204.6	Sell		56,259	215	LSE
03:34:09	204.448	970	O	204.2	204.6	Buy		55,809	214	LSE
03:33:50	208.0	38	O	204.2	204.6	Buy		54,839	213	LSE
03:33:41	204.32	50	O	204.2	204.6	Sell		54,801	212	LSE
03:31:20	204.448	569	O	204.2	204.6	Buy		54,751	211	LSE
03:30:31	204.599	2	O	204.2	204.6	Buy		54,182	210	LSE
03:29:50	204.4	147	AT	204.2	204.4	Buy		54,180	209	LSE
03:29:14	204.324	21	O	204.2	204.4	Buy		54,033	208	LSE
03:29:04	204.4	5	O	204.2	204.4	Buy		54,012	207	LSE
03:28:13	204.6	10	O	204.2	204.6	Buy		54,007	206	LSE
03:28:03	204.4	15	O	204.0	204.6	Buy		53,997	205	LSE
03:28:02	204.0	1600	AT	204.0	204.6	Sell		53,982	204	LSE
03:26:55	204.6	3	O	204.0	204.8	Buy		52,382	203	LSE
03:26:27	204.572	10	O	204.2	204.8	Buy		52,379	202	LSE
03:25:37	204.6	542	AT	204.6	205.0	Sell		52,369	201	LSE

Greencoat Uk Wind

Johnson Matthey

Trinity Industries

Universal Music Group Bv

WisdomTree International...

Global X Management AUS

National Presto Industries

BetaShares Capital

Pan American Silver

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions