Pets At Home (PETS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Pets At Home Group Plc (PETS)
Pets At Home Group Plc (PETS) Trades

Pets At Home Group Plc (PETS)

234.00

5.00

( 2.18% )

Updated: 03:53:36

Delayed by 15 minutes

Trade 151 - 101 (02:31-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:31:30	206.2	10	O	205.8	206.2	Buy		27,618	151	LSE
02:30:33	206.08	4	O	205.8	206.2	Buy		27,608	150	LSE
02:30:07	206.08	1	O	205.8	206.2	Buy		27,604	149	LSE
02:29:56	206.2	1	O	205.8	206.2	Buy		27,603	148	LSE
02:29:03	206.199	2	O	205.8	206.2	Buy		27,602	147	LSE
02:28:48	206.0	850	AT	205.8	206.0	Buy		27,600	146	LSE
02:28:48	206.0	57	AT	205.8	206.0	Buy		26,750	145	LSE
02:28:45	205.8	136	AT	205.8	206.2	Sell		26,693	144	LSE
02:28:42	205.8	557	AT	205.2	205.8	Buy		26,557	143	LSE
02:28:42	205.8	127	AT	205.2	205.8	Buy		26,000	142	LSE
02:28:42	205.8	130	AT	205.2	205.8	Buy		25,873	141	LSE
02:28:42	205.8	716	AT	205.2	205.8	Buy		25,743	140	LSE
02:28:42	205.8	34	AT	205.2	205.8	Buy		25,027	139	LSE
02:28:42	205.8	149	AT	205.2	205.8	Buy		24,993	138	LSE
02:25:58	205.8	1	O	205.2	205.8	Buy		24,844	137	LSE
02:25:44	206.0	10	O	205.4	206.0	Buy		24,843	136	LSE
02:25:16	206.2	100	O	205.6	206.2	Buy		24,833	135	LSE
02:24:08	206.6	2000	AT	206.6	206.8	Sell		24,733	134	LSE
02:23:20	206.8	15	O	206.2	206.8	Buy		22,733	133	LSE
02:22:08	206.8	2	O	206.2	206.8	Buy		22,718	132	LSE
02:21:57	206.6	100	AT	206.6	206.8	Sell		22,716	131	LSE
02:21:57	206.6	71	AT	206.6	206.8	Sell		22,616	130	LSE
02:21:57	206.6	95	AT	206.6	206.8	Sell		22,545	129	LSE
02:21:33	207.4	19	O	206.6	207.0	Buy		22,450	128	LSE
02:21:33	207.0	348	AT	207.0	207.4	Sell		22,431	127	LSE
02:21:33	207.0	29	AT	207.0	207.4	Sell		22,083	126	LSE
02:20:30	207.009	100	O	207.0	207.4	Sell		22,054	125	LSE
02:20:23	207.4	19	O	207.0	207.4	Buy		21,954	124	LSE
02:19:53	207.04	100	O	207.0	207.4	Sell		21,935	123	LSE
02:19:18	207.017	50	O	207.0	207.4	Sell		21,835	122	LSE
02:18:51	207.4	1	O	207.0	207.4	Buy		21,785	121	LSE
02:18:21	207.2	127	AT	207.0	207.2	Buy		21,784	120	LSE
02:18:21	207.2	847	AT	207.0	207.2	Buy		21,657	119	LSE
02:18:14	207.0	100	O	207.0	207.2	Sell		20,810	118	LSE
02:18:01	207.2	1	O	207.0	207.2	Buy		20,710	117	LSE
02:17:40	207.0	293	AT	207.0	207.2	Sell		20,709	116	LSE
02:17:31	206.8	461	AT	206.4	206.8	Buy		20,416	115	LSE
02:17:31	206.8	430	AT	206.4	206.8	Buy		19,955	114	LSE
02:17:31	206.8	395	AT	206.4	206.8	Buy		19,525	113	LSE
02:17:31	206.8	488	AT	206.4	206.8	Buy		19,130	112	LSE
02:17:31	206.6	546	AT	206.2	206.6	Buy		18,642	111	LSE
02:17:31	206.6	554	AT	206.2	206.6	Buy		18,096	110	LSE
02:17:23	206.6	2	O	206.0	206.4	Buy		17,542	109	LSE
02:17:23	206.6	1	O	206.0	206.4	Buy		17,540	108	LSE
02:17:23	206.4	382	AT	206.4	206.8	Sell		17,539	107	LSE
02:15:39	207.2	24	O	206.4	206.8	Buy		17,157	106	LSE
02:15:39	207.2	1	O	206.4	206.8	Buy		17,133	105	LSE
02:15:37	207.2	10	O	206.4	206.8	Buy		17,132	104	LSE
02:15:34	206.4	382	O	206.4	206.8	Sell		17,122	103	LSE
02:15:28	206.6	7	O	206.4	207.2	Sell		16,740	102	LSE
02:15:21	206.4	1460	O	206.4	207.2	Sell		16,733	101	LSE

Greencoat Uk Wind

Morgan Advanced Materials

Johnson Matthey

Trinity Industries

Universal Music Group Bv

WisdomTree International...

Global X Management AUS

National Presto Industries

BetaShares Capital

Pan American Silver

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions