Pets At Home (PETS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Pets At Home Group Plc (PETS)
Pets At Home Group Plc (PETS) Trades

Pets At Home Group Plc (PETS)

234.00

5.00

( 2.18% )

Updated: 03:53:36

Delayed by 15 minutes

Trade 401 - 351 (06:41-06:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:41:00	205.0	464	AT	204.6	205.0	Buy		126,546	401	LSE
06:41:00	204.6	275	AT	204.6	204.8	Sell		126,082	400	LSE
06:41:00	204.6	358	AT	204.2	204.6	Buy		125,807	399	LSE
06:41:00	204.6	468	AT	204.2	204.6	Buy		125,449	398	LSE
06:41:00	204.6	303	AT	204.2	204.6	Buy		124,981	397	LSE
06:39:30	204.6	1	O	204.2	204.6	Buy		124,678	396	LSE
06:39:30	204.6	1	O	204.2	204.6	Buy		124,677	395	LSE
06:39:30	204.6	1	O	204.2	204.6	Buy		124,676	394	LSE
06:39:30	204.6	1	O	204.2	204.6	Buy		124,675	393	LSE
06:39:30	204.6	1	O	204.2	204.6	Buy		124,674	392	LSE
06:34:15	204.6	1	O	204.2	204.6	Buy		124,673	391	LSE
06:34:11	204.6	1	O	204.2	204.6	Buy		124,672	390	LSE
06:34:11	204.6	1	O	204.2	204.6	Buy		124,671	389	LSE
06:34:11	204.6	1	O	204.2	204.6	Buy		124,670	388	LSE
06:33:42	204.6	5	O	204.2	204.6	Buy		124,669	387	LSE
06:30:34	204.6	2	O	204.2	204.6	Buy		124,664	386	LSE
06:26:53	204.2	43	O	204.2	204.6	Sell		124,662	385	LSE
06:24:32	204.6	60	O	204.2	204.6	Buy		124,619	384	LSE
06:24:31	204.6	19	O	204.2	204.6	Buy		124,559	383	LSE
06:23:47	204.4	10	O	204.2	204.6			124,540	382	LSE
06:23:47	204.4	187	AT	204.4	204.8	Sell		124,530	381	LSE
06:23:47	204.4	18	AT	204.4	204.8	Sell		124,343	380	LSE
06:21:17	204.8	1	O	204.4	204.8	Buy		124,325	379	LSE
06:21:17	204.4	20	O	204.4	204.8	Sell		124,324	378	LSE
06:19:09	204.8	6	O	204.6	204.8	Buy		124,304	377	LSE
06:19:09	204.8	12	O	204.6	204.8	Buy		124,298	376	LSE
06:19:09	204.8	25	O	204.6	204.8	Buy		124,286	375	LSE
06:19:09	204.8	3	O	204.6	204.8	Buy		124,261	374	LSE
06:19:09	204.6	59	AT	204.6	204.8	Sell		124,258	373	LSE
06:19:09	204.6	31	AT	204.6	204.8	Sell		124,199	372	LSE
06:13:12	204.757	593	O	204.6	204.8	Buy		124,168	371	LSE
06:12:50	204.8	10	O	204.6	204.8	Buy		123,575	370	LSE
06:12:45	204.8	5	O	204.6	204.8	Buy		123,565	369	LSE
06:11:03	204.8	108	O	204.6	204.8	Buy		123,560	368	LSE
06:08:24	204.799	97	O	204.6	204.8	Buy		123,452	367	LSE
06:06:37	204.8	8	O	204.6	204.8	Buy		123,355	366	LSE
06:05:06	204.8	402	AT	204.6	204.8	Buy		123,347	365	LSE
06:04:51	205.0	4	O	204.6	205.0	Buy		122,945	364	LSE
06:04:51	205.0	50	O	204.6	205.0	Buy		122,941	363	LSE
06:04:51	204.8	80	AT	204.8	205.0	Sell		122,891	362	LSE
06:04:51	204.8	23	AT	204.8	205.0	Sell		122,811	361	LSE
06:04:51	204.8	50	AT	204.8	205.0	Sell		122,788	360	LSE
06:04:51	204.8	46	AT	204.8	205.0	Sell		122,738	359	LSE
06:04:51	204.8	100	AT	204.8	205.0	Sell		122,692	358	LSE
06:02:58	204.94	4788	O	204.8	205.0	Buy		122,592	357	LSE
06:02:15	204.8	783	AT	204.8	205.0	Sell		117,804	356	LSE
06:02:15	204.8	237	AT	204.8	205.0	Sell		117,021	355	LSE
06:02:15	204.8	1363	AT	204.8	205.0	Sell		116,784	354	LSE
06:02:15	204.8	637	AT	204.8	205.0	Sell		115,421	353	LSE
06:02:15	205.0	58	AT	204.6	205.0	Buy		114,784	352	LSE
06:02:15	205.0	861	AT	204.6	205.0	Buy		114,726	351	LSE

Parker-hannifin

Greencoat Uk Wind

Morgan Advanced Materials

Johnson Matthey

Trinity Industries

Universal Music Group Bv

WisdomTree International...

Global X Management AUS

National Presto Industries

BetaShares Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions