Pets At Home (PETS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Pets At Home Group Plc (PETS)
Pets At Home Group Plc (PETS) Trades

Pets At Home Group Plc (PETS)

205.40

0.80

(0.39%)

Closed January 06 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (05:13-03:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:13:58	205.0	9	O	204.6	205.0	Buy		88,984	301	LSE
05:11:27	204.8	100	AT	204.8	205.2	Sell		88,975	300	LSE
05:09:58	205.2	1	O	204.6	205.2	Buy		88,875	299	LSE
05:09:58	205.2	30	O	204.6	205.2	Buy		88,874	298	LSE
05:03:50	205.19	24	O	204.8	205.2	Buy		88,844	297	LSE
05:01:24	205.0	20	AT	205.0	205.2	Sell		88,820	296	LSE
05:01:15	205.0	100	AT	205.0	205.2	Sell		88,800	295	LSE
05:00:36	205.397	4	O	204.6	205.4	Buy		88,700	294	LSE
04:55:40	205.4	5	O	205.0	205.4	Buy		88,696	293	LSE
04:54:18	205.4	1	O	205.0	205.4	Buy		88,691	292	LSE
04:52:23	205.4	356	AT	205.4	205.8	Sell		88,690	291	LSE
04:52:23	205.4	213	AT	205.4	205.8	Sell		88,334	290	LSE
04:52:23	205.4	257	AT	205.4	205.8	Sell		88,121	289	LSE
04:52:23	205.4	431	AT	205.4	205.8	Sell		87,864	288	LSE
04:52:23	205.4	75	AT	205.4	205.8	Sell		87,433	287	LSE
04:52:23	205.4	33	AT	205.4	205.8	Sell		87,358	286	LSE
04:52:23	205.4	100	AT	205.4	205.8	Sell		87,325	285	LSE
04:50:10	205.6	200	AT	205.4	205.6	Buy		87,225	284	LSE
04:48:15	205.8	3	O	205.4	205.8	Buy		87,025	283	LSE
04:42:33	205.4	2	O	205.4	205.6	Sell		87,022	282	LSE
04:41:58	205.4	30	AT	204.8	205.4	Buy		87,020	281	LSE
04:41:58	205.4	88	AT	204.8	205.4	Buy		86,990	280	LSE
04:41:58	205.4	206	AT	204.8	205.4	Buy		86,902	279	LSE
04:40:48	205.6	19	O	204.8	205.6	Buy		86,696	278	LSE
04:38:52	205.598	4	O	205.0	205.6	Buy		86,677	277	LSE
04:36:43	205.2	48	AT	204.8	205.2	Buy		86,673	276	LSE
04:33:55	205.08	2500	O	204.8	205.2	Buy		86,625	275	LSE
04:32:43	205.156	239	O	204.8	205.4	Buy		84,125	274	LSE
04:32:10	205.232	10000	O	204.8	205.4	Buy		83,886	273	LSE
04:27:12	205.4	4	O	204.8	205.4	Buy		73,886	272	LSE
04:24:07	205.4	25	O	204.8	205.4	Buy		73,882	271	LSE
04:20:17	204.981	1935	O	204.8	205.4	Sell		73,857	270	LSE
04:20:14	205.4	26	O	204.8	205.4	Buy		71,922	269	LSE
04:16:35	204.8	444	AT	204.8	205.2	Sell		71,896	268	LSE
04:16:35	204.8	656	AT	204.8	205.2	Sell		71,452	267	LSE
04:15:21	205.6	2	O	204.8	205.6	Buy		70,796	266	LSE
04:11:09	205.0	20	O	205.0	205.4	Sell		70,794	265	LSE
04:10:54	205.4	24	O	204.8	205.4	Buy		70,774	264	LSE
04:10:48	205.4	121	AT	204.8	205.4	Buy		70,750	263	LSE
04:10:48	205.2	49	AT	204.8	205.2	Buy		70,629	262	LSE
04:09:35	205.2	21	O	204.8	205.2	Buy		70,580	261	LSE
04:09:06	205.001	1	O	205.0	205.2	Sell		70,559	260	LSE
04:07:38	205.2	45	O	204.8	205.2	Buy		70,558	259	LSE
04:07:38	204.8	25	O	204.8	205.2	Sell		70,513	258	LSE
04:06:40	205.08	213	O	204.8	205.2	Buy		70,488	257	LSE
04:06:08	205.199	1	O	204.8	205.2	Buy		70,275	256	LSE
04:05:09	205.144	485	O	205.0	205.2	Buy		70,274	255	LSE
04:01:26	205.2	105	AT	205.2	205.4	Sell		69,789	254	LSE
04:01:18	205.399	3	O	205.2	205.4	Buy		69,684	253	LSE
04:00:40	205.4	1	O	205.2	205.4	Buy		69,681	252	LSE
03:59:33	205.48	589	O	205.2	205.6	Buy		69,680	251	LSE

Global X Fintech UCITS E...

Amundi Luxembourg SA LU

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions