Pets At Home (PETS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Pets At Home Group Plc (PETS)
Pets At Home Group Plc (PETS) Trades

Pets At Home Group Plc (PETS)

210.60

0.80

(0.38%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (07:07-06:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:07:08	205.68	100	O	205.4	206.0	Sell		156,831	451	LSE
07:06:14	205.4	34	O	205.4	206.0	Sell		156,731	450	LSE
07:04:43	205.6	131	O	205.4	205.8			156,697	449	LSE
07:04:39	205.344	4316	O	205.4	205.8	Sell		156,566	448	LSE
07:04:23	205.2	2000	O	205.2	205.8	Sell		152,250	447	LSE
07:04:19	205.472	500	O	205.2	205.6	Buy		150,250	446	LSE
07:02:31	205.6	159	AT	205.6	205.8	Sell		149,750	445	LSE
07:02:31	205.6	217	AT	205.2	205.6	Buy		149,591	444	LSE
07:02:31	205.6	199	AT	205.2	205.6	Buy		149,374	443	LSE
07:02:31	205.6	194	AT	205.2	205.6	Buy		149,175	442	LSE
07:00:59	205.48	859	O	205.2	205.6	Buy		148,981	441	LSE
07:00:21	205.4	799	AT	205.4	205.8	Sell		148,122	440	LSE
07:00:21	205.4	63	AT	205.2	205.4	Buy		147,323	439	LSE
07:00:21	205.4	231	AT	205.2	205.4	Buy		147,260	438	LSE
07:00:21	205.4	569	AT	205.2	205.4	Buy		147,029	437	LSE
06:58:26	205.0	62	AT	205.0	205.4	Sell		146,460	436	LSE
06:58:26	205.0	95	AT	205.0	205.4	Sell		146,398	435	LSE
06:58:26	205.0	267	AT	205.0	205.4	Sell		146,303	434	LSE
06:58:26	205.0	409	AT	205.0	205.4	Sell		146,036	433	LSE
06:58:26	205.0	123	AT	205.0	205.4	Sell		145,627	432	LSE
06:57:41	205.0	932	AT	205.0	205.2	Sell		145,504	431	LSE
06:57:41	205.0	800	AT	205.0	205.2	Sell		144,572	430	LSE
06:57:41	205.0	1699	AT	204.8	205.0	Buy		143,772	429	LSE
06:57:41	205.0	849	AT	204.8	205.0	Buy		142,073	428	LSE
06:57:41	205.0	231	AT	204.8	205.0	Buy		141,224	427	LSE
06:57:40	204.8	297	AT	204.6	204.8	Buy		140,993	426	LSE
06:57:40	204.8	468	AT	204.4	204.8	Buy		140,696	425	LSE
06:55:59	204.4	22	O	204.4	204.8	Sell		140,228	424	LSE
06:54:48	204.4	364	AT	204.4	204.8	Sell		140,206	423	LSE
06:54:48	204.4	294	AT	204.4	204.8	Sell		139,842	422	LSE
06:54:48	204.4	271	AT	204.4	204.8	Sell		139,548	421	LSE
06:54:48	204.4	226	AT	204.4	204.8	Sell		139,277	420	LSE
06:52:28	204.52	75	O	204.4	204.8	Sell		139,051	419	LSE
06:48:49	204.6	798	AT	204.6	205.0	Sell		138,976	418	LSE
06:48:38	204.8	392	AT	204.8	205.2	Sell		138,178	417	LSE
06:48:38	204.8	14	AT	204.8	205.2	Sell		137,786	416	LSE
06:46:38	204.8	201	AT	204.8	205.2	Sell		137,772	415	LSE
06:46:32	204.944	7754	O	204.8	205.2	Sell		137,571	414	LSE
06:45:57	204.8	410	AT	204.8	205.2	Sell		129,817	413	LSE
06:45:54	205.2	1	O	204.8	205.2	Buy		129,407	412	LSE
06:45:54	205.2	1	O	204.8	205.2	Buy		129,406	411	LSE
06:45:54	204.8	244	AT	204.8	205.2	Sell		129,405	410	LSE
06:45:54	204.8	306	AT	204.8	205.2	Sell		129,161	409	LSE
06:45:54	204.8	100	AT	204.8	205.2	Sell		128,855	408	LSE
06:45:24	205.12	48	O	204.8	205.2	Buy		128,755	407	LSE
06:41:46	205.2	100	O	204.8	205.2	Buy		128,707	406	LSE
06:41:00	205.0	944	O	204.6	205.2	Buy		128,607	405	LSE
06:41:00	204.2	1	O	204.6	205.2	Sell		127,663	404	LSE
06:41:00	205.0	186	AT	204.6	205.0	Buy		127,662	403	LSE
06:41:00	205.0	930	AT	204.6	205.0	Buy		127,476	402	LSE
06:41:00	205.0	464	AT	204.6	205.0	Buy		126,546	401	LSE

Societe Generale Effekten

BNP Paribas Issuance

Global X Fintech UCITS E...

BNP Paribas Issuance

Graniteshares 3xshort Al...

Tri Continental

Vontobel Financial Produ...

BNP Paribas Issuance

Invesco MSCI Emerging Ma...

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions